Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zebec ZBC | US$0,03383 | -9,46% | -14,38% | US$172.114.568 | US$18.179.107 | 5.088.364.937 ZBC |
| 352 |  Bluzelle BLZ | US$0,3954 | -3,08% | -2,76% | US$169.222.583 | US$6.042.822 | 428.000.891 BLZ |
| 353 |  Myria MYRIA | US$0,009758 | -4,23% | -12,95% | US$170.069.440 | US$4.422.246 | 17.429.230.818 MYRIA |
| 354 |  Verge XVG | US$0,01021 | 49,83% | 63,38% | US$168.663.449 | US$166.405.182 | 16.521.951.236 XVG |
| 355 |  Smog SMOG | US$0,2175 | -15,76% | 12,08% | US$169.439.528 | US$2.457.882 | 778.999.968 SMOG |
| 356 |  Alephium ALPH | US$2,28 | -6,28% | -12,85% | US$169.362.999 | US$2.150.577 | 74.432.812 ALPH |
| 357 |  Oasys OAS | US$0,08081 | -14,10% | -19,59% | US$168.099.559 | US$5.532.888 | 2.080.304.978 OAS |
| 358 |  Hashflow HFT | US$0,4372 | -4,52% | -2,87% | US$167.517.658 | US$19.759.525 | 383.129.916 HFT |
| 359 |  Liquity LQTY | US$1,77 | -8,61% | 17,20% | US$168.934.373 | US$130.197.788 | 95.474.845 LQTY |
| 360 |  Milady Meme Coin LADYS | US$0,0000002287 | -5,76% | -25,02% | US$167.967.732 | US$19.812.303 | 734.366.023.232.083 LADYS |
| 361 |  Dogelon Mars ELON | US$0,0000003052 | -10,47% | 9,18% | US$167.758.112 | US$5.644.188 | 549.652.770.159.583 ELON |
| 362 |  Art de Finance ADF | US$1,16 | -10,18% | -18,49% | US$157.143.296 | US$636.386 | 135.881.015 ADF |
| 363 |  inSure DeFi SURE | US$0,006113 | 11,94% | -1,95% | US$163.768.581 | US$435.991 | 26.790.063.175 SURE |
| 364 |  Acala Token ACA | US$0,1704 | -6,77% | -15,13% | US$164.054.628 | US$11.076.611 | 962.499.997 ACA |
| 365 |  ERC20 ERC20 | US$0,1445 | -11,12% | -28,84% | US$163.095.394 | US$19.995,51 | 1.128.632.512 ERC20 |
| 366 |  Aurora AURORA | US$0,3722 | -4,45% | -11,22% | US$163.369.693 | US$1.233.366 | 438.873.746 AURORA |
| 367 |  Pundi X (New) PUNDIX | US$0,6284 | -5,97% | -4,38% | US$162.428.032 | US$8.581.461 | 258.491.637 PUNDIX |
| 368 |  TokenFi TOKEN | US$0,1619 | -10,61% | -12,42% | US$161.936.833 | US$40.734.329 | 1.000.019.789 TOKEN |
| 369 |  Symbol XYM | US$0,02655 | -3,77% | -5,96% | US$156.120.187 | US$529.303 | 5.880.164.225 XYM |
| 370 |  Kyber Network Crystal v2 KNC | US$0,8306 | -7,29% | -6,75% | US$156.135.275 | US$23.708.715 | 187.968.460 KNC |
| 371 |  ChainGPT CGPT | US$0,3514 | -6,24% | -19,14% | US$154.027.933 | US$29.973.169 | 438.365.456 CGPT |
| 372 |  Stargate Finance STG | US$0,7497 | -2,45% | 0,23% | US$153.184.031 | US$45.232.776 | 204.338.417 STG |
| 373 |  Radiant Capital RDNT | US$0,3218 | -6,85% | -7,06% | US$153.226.341 | US$32.906.579 | 476.227.135 RDNT |
| 374 |  Sun (New) SUN | US$0,01545 | -3,27% | 0,92% | US$153.096.645 | US$27.017.819 | 9.908.522.472 SUN |
| 375 |  Goldfinch GFI | US$5,33 | 4,63% | 87,60% | US$155.341.030 | US$55.477.181 | 29.135.286 GFI |
| 376 |  WINkLink WIN | US$0,0001585 | -6,13% | -5,26% | US$152.472.231 | US$33.577.582 | 961.737.300.000 WIN |
| 377 |  TrueFi TRU | US$0,1383 | -10,61% | 1,42% | US$151.735.159 | US$35.542.827 | 1.097.145.214 TRU |
| 378 |  Hivemapper HONEY | US$0,1383 | -7,57% | -9,18% | US$148.306.825 | US$2.654.529 | 1.072.452.909 HONEY |
| 379 |  SmarDex SDEX | US$0,02094 | -2,72% | -4,84% | US$151.393.920 | US$1.830.157 | 7.229.356.842 SDEX |
| 380 |  Syntropy NOIA | US$0,2076 | -12,13% | -27,36% | US$151.490.945 | US$2.551.488 | 729.553.097 NOIA |
| 381 |  Tectum TET | US$30,00 | -6,31% | -6,72% | US$149.455.625 | US$2.114.856 | 4.981.934 TET |
| 382 |  Ontology Gas ONG | US$0,3990 | -7,62% | -2,97% | US$149.282.030 | US$11.610.503 | 374.148.607 ONG |
| 383 |  LooksRare LOOKS | US$0,1435 | 1,61% | -3,97% | US$143.500.199 | US$14.254.942 | 999.941.673 LOOKS |
| 384 |  Gains Network GNS | US$4,85 | -4,25% | -7,75% | US$147.727.984 | US$6.491.478 | 30.453.619 GNS |
| 385 |  Pax Dollar USDP | US$0,9997 | 0,07% | 0,00% | US$147.693.039 | US$2.257.211 | 147.734.649 USDP |
| 386 |  Venus ETH vETH | US$72,41 | -3,90% | -2,32% | US$147.281.304 | US$244.096.645 | 2.033.994 vETH |
| 387 |  DODO DODO | US$0,2396 | -5,68% | -11,02% | US$147.277.047 | US$10.142.077 | 614.617.713 DODO |
| 388 |  Radworks RAD | US$2,85 | -5,43% | 5,46% | US$146.700.608 | US$17.173.801 | 51.555.980 RAD |
| 389 |  Metars Genesis MRS | US$1,74 | -2,28% | -0,34% | US$146.740.256 | US$157.783 | 84.207.303 MRS |
| 390 |  OMG Network OMG | US$1,04 | -6,69% | -4,76% | US$146.525.120 | US$23.352.349 | 140.245.398 OMG |
| 391 |  Steem STEEM | US$0,3175 | -7,14% | -10,14% | US$145.718.533 | US$12.913.728 | 458.936.335 STEEM |
| 392 |  STP STPT | US$0,07269 | -9,02% | -9,50% | US$141.186.405 | US$13.981.290 | 1.942.420.283 STPT |
| 393 |  MARBLEX MBX | US$1,24 | -6,39% | -8,32% | US$144.342.812 | US$4.175.943 | 116.680.493 MBX |
| 394 |  Ergo ERG | US$1,93 | -4,29% | 2,43% | US$143.770.354 | US$478.377 | 74.378.772 ERG |
| 395 |  Solidus Ai Tech AITECH | US$0,2762 | -9,00% | -9,77% | US$143.286.868 | US$9.064.419 | 518.859.184 AITECH |
| 396 |  Crown by Third Time Games CROWN | US$1,48 | -5,99% | 18,19% | US$142.246.327 | US$2.453.129 | 96.164.596 CROWN |
| 397 |  Metal DAO MTL | US$2,13 | -5,26% | -3,39% | US$142.044.256 | US$18.295.631 | 66.588.888 MTL |
| 398 |  Orchid OXT | US$0,1446 | -7,01% | -4,35% | US$141.702.643 | US$7.463.507 | 979.779.108 OXT |
| 399 |  XPLA XPLA | US$0,2849 | -1,34% | -7,64% | US$141.038.099 | US$2.198.517 | 495.085.081 XPLA |
| 400 |  SuperRare RARE | US$0,2013 | 5,09% | 8,45% | US$139.733.538 | US$30.944.870 | 694.067.998 RARE |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.