Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancor BNT | US$0,8623 | -6,22% | -0,28% | US$114.159.358 | US$8.988.052 | 132.396.487 BNT |
| 452 |  Multibit MUBI | US$0,1186 | -10,18% | 1,42% | US$112.626.358 | US$22.652.509 | 950.000.000 MUBI |
| 453 |  Star Atlas DAO POLIS | US$0,4578 | -6,61% | -4,24% | US$113.297.074 | US$944.980 | 247.456.169 POLIS |
| 454 |  LTO Network LTO | US$0,2638 | -2,85% | 7,38% | US$112.467.856 | US$16.448.083 | 426.402.238 LTO |
| 455 |  Trias Token (New) TRIAS | US$11,53 | -5,32% | -20,47% | US$112.446.664 | US$2.008.517 | 9.749.007 TRIAS |
| 456 |  Venus USDC vUSDC | US$0,02360 | 0,02% | 0,24% | US$112.604.825 | US$122.614.518 | 4.771.015.133 vUSDC |
| 457 |  BENQI QI | US$0,02532 | -7,24% | -14,34% | US$113.158.101 | US$7.507.100 | 4.468.689.431 QI |
| 458 |  GamerCoin GHX | US$0,1747 | -11,32% | -25,52% | US$113.529.572 | US$5.612.596 | 649.965.123 GHX |
| 459 |  WazirX WRX | US$0,2938 | -6,33% | -3,29% | US$112.201.244 | US$2.868.710 | 381.856.872 WRX |
| 460 |  StormX STMX | US$0,01118 | -8,32% | -2,18% | US$111.815.054 | US$16.458.035 | 10.000.000.000 STMX |
| 461 |  MovieBloc MBL | US$0,006377 | -6,61% | 0,31% | US$111.360.062 | US$16.195.421 | 17.461.887.217 MBL |
| 462 |  Banana Gun BANANA | US$42,09 | -1,96% | -1,98% | US$109.638.872 | US$2.034.108 | 2.604.926 BANANA |
| 463 |  World Mobile Token WMT | US$0,2222 | -5,20% | -3,68% | US$109.276.633 | US$2.367.332 | 491.838.755 WMT |
| 464 |  Toko Token TKO | US$0,6376 | -6,75% | -9,07% | US$108.019.602 | US$4.409.350 | 169.427.916 TKO |
| 465 |  Frontier FRONT | US$1,20 | -6,44% | -6,81% | US$107.629.450 | US$17.555.329 | 90.000.000 FRONT |
| 466 |  Ren REN | US$0,1075 | 6,35% | 3,42% | US$107.404.364 | US$42.525.024 | 999.127.500 REN |
| 467 |  Pangolin PNG | US$0,5002 | -7,79% | 17,55% | US$106.740.795 | US$3.072.349 | 213.410.958 PNG |
| 468 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,00 | -1,10% | 0,12% | US$105.831.583 | US$7.692.897 | 10.578.424 BFIC |
| 469 |  Maple MPL | US$24,02 | -6,41% | 2,68% | US$106.130.367 | US$6.966.001 | 4.417.986 MPL |
| 470 |  Hippocrat HPO | US$0,1047 | -5,68% | -4,41% | US$104.043.390 | US$2.453.661 | 993.409.273 HPO |
| 471 |  PlatON LAT | US$0,01927 | 0,70% | -2,17% | US$102.665.588 | US$7.846.993 | 5.326.877.499 LAT |
| 472 |  PepeFork PORK | US$0,0000002399 | -13,57% | -36,17% | US$100.934.077 | US$6.222.431 | 420.690.000.000.000 PORK |
| 473 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8881 | 0,15% | -0,46% | US$99.077.857 | US$301.861 | 111.567.264 USDX |
| 474 |  Alien Worlds TLM | US$0,02438 | -6,32% | -8,82% | US$99.297.503 | US$10.422.085 | 4.072.618.553 TLM |
| 475 |  Bazaars BZR | US$8,41 | -3,79% | -2,32% | US$98.197.397 | US$143.473 | 11.672.346 BZR |
| 476 |  QuarkChain QKC | US$0,01413 | -7,32% | -5,90% | US$98.569.353 | US$4.385.094 | 6.975.018.653 QKC |
| 477 |  RARI RARI | US$4,09 | -2,92% | 59,48% | US$97.413.474 | US$3.450.082 | 23.834.553 RARI |
| 478 |  Snek SNEK | US$0,001333 | -5,72% | -15,02% | US$97.658.186 | US$1.386.790 | 73.235.343.051 SNEK |
| 479 |  Tokenlon Network Token LON | US$0,8536 | -0,90% | -1,67% | US$97.051.481 | US$1.823.269 | 113.691.853 LON |
| 480 |  Gods Unchained GODS | US$0,3378 | -9,44% | -7,48% | US$96.422.642 | US$10.034.076 | 285.416.667 GODS |
| 481 |  The Root Network ROOT | US$0,09189 | -6,57% | -7,04% | US$95.468.641 | US$7.611.661 | 1.038.925.778 ROOT |
| 482 |  CLV CLV | US$0,1174 | -7,46% | -1,76% | US$94.376.590 | US$16.049.966 | 803.717.460 CLV |
| 483 |  Viction VIC | US$0,9747 | -3,65% | 1,93% | US$94.377.862 | US$6.286.443 | 96.830.754 VIC |
| 484 |  ArbDoge AI AIDOGE | US$0,000000000543 | -10,89% | -11,06% | US$94.689.674 | US$18.485.343 | 174.455.896.934.211.008 AIDOGE |
| 485 |  Cortex CTXC | US$0,4262 | -5,48% | -5,11% | US$93.682.365 | US$8.972.018 | 219.803.983 CTXC |
| 486 |  Pandora PANDORA | US$9.323,44 | -14,54% | -9,50% | US$93.234.365 | US$7.089.278 | 10.000 PANDORA |
| 487 |  Artificial Liquid Intelligence ALI | US$0,02593 | -6,13% | -16,29% | US$93.047.768 | US$2.862.100 | 3.588.163.660 ALI |
| 488 |  Boba Network BOBA | US$0,5432 | -10,61% | -14,46% | US$93.219.676 | US$14.723.901 | 171.624.232 BOBA |
| 489 |  Perpetual Protocol PERP | US$1,40 | -4,47% | -11,68% | US$92.593.913 | US$12.168.287 | 66.002.157 PERP |
| 490 |  Ampleforth Governance Token FORTH | US$6,16 | -2,00% | -13,81% | US$92.335.525 | US$5.294.265 | 14.997.390 FORTH |
| 491 |  Boson Protocol BOSON | US$0,7402 | -10,17% | 1,70% | US$91.739.363 | US$4.168.635 | 123.935.030 BOSON |
| 492 |  VerusCoin VRSC | US$1,20 | -3,41% | 0,59% | US$91.117.345 | US$7.124,37 | 75.891.193 VRSC |
| 493 |  Sweat Economy SWEAT | US$0,01368 | -12,96% | 0,29% | US$91.107.764 | US$10.356.516 | 6.662.004.947 SWEAT |
| 494 |  Polytrade TRADE | US$2,83 | -3,35% | 40,16% | US$90.470.663 | US$4.208.144 | 31.956.214 TRADE |
| 495 |  Wrapped NXM WNXM | US$70,83 | -5,06% | -4,89% | US$90.560.217 | US$25.864.163 | 1.278.534 WNXM |
| 496 |  Ultra UOS | US$0,2435 | -5,03% | -11,77% | US$89.887.376 | US$2.103.863 | 369.087.328 UOS |
| 497 |  Dimitra DMTR | US$0,1843 | 6,46% | 5,10% | US$89.666.835 | US$1.609.141 | 486.503.182 DMTR |
| 498 |  Bitgert BRISE | US$0,0000002253 | -4,75% | -12,75% | US$89.154.123 | US$2.084.834 | 395.688.215.721.653 BRISE |
| 499 |  MAP Protocol MAPO | US$0,03296 | -6,06% | -6,13% | US$89.167.345 | US$4.351.542 | 2.705.183.690 MAPO |
| 500 |  LimeWire LMWR | US$1,48 | 13,73% | 79,89% | US$90.887.559 | US$5.448.232 | 61.237.907 LMWR |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.