Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Node AI GPU | US$2,54 | 9,87% | 78,77% | US$229.568.722 | US$9.713.488 | 90.264.133 GPU |
| 302 |  Keep Network KEEP | US$0,2357 | -6,46% | 30,18% | US$224.215.720 | US$72.717,07 | 951.288.242 KEEP |
| 303 |  Dusk DUSK | US$0,5341 | -6,83% | -5,86% | US$224.924.102 | US$30.297.848 | 421.164.409 DUSK |
| 304 |  Unizen ZCX | US$0,3203 | 6,97% | -8,90% | US$221.930.379 | US$3.945.006 | 692.775.994 ZCX |
| 305 |  L7 LSD | US$5,41 | -1,18% | -15,37% | US$221.549.654 | US$2.542.054 | 40.941.582 LSD |
| 306 |  Civic CVC | US$0,2196 | -9,21% | -1,55% | US$219.638.582 | US$65.007.834 | 1.000.000.000 CVC |
| 307 |  Numeraire NMR | US$34,42 | -5,66% | -7,59% | US$216.232.411 | US$9.757.895 | 6.281.719 NMR |
| 308 |  MAGA TRUMP | US$5,11 | 9,56% | 2,18% | US$215.016.688 | US$10.008.325 | 42.055.436 TRUMP |
| 309 |  BORA BORA | US$0,2089 | -6,49% | 0,60% | US$207.589.487 | US$9.628.839 | 993.750.000 BORA |
| 310 |  Horizen ZEN | US$14,14 | -4,80% | -2,12% | US$209.845.825 | US$19.226.262 | 14.837.506 ZEN |
| 311 |  Propy PRO | US$2,07 | -7,98% | 79,58% | US$207.165.703 | US$8.773.368 | 100.000.000 PRO |
| 312 |  BinaryX BNX | US$0,5853 | 7,67% | 14,52% | US$207.553.297 | US$17.507.592 | 354.630.650 BNX |
| 313 |  Hive HIVE | US$0,4168 | -3,75% | -3,33% | US$208.713.187 | US$6.846.220 | 500.749.243 HIVE |
| 314 |  Fusionist ACE | US$9,25 | -5,56% | -11,91% | US$203.316.776 | US$57.556.022 | 21.969.520 ACE |
| 315 |  Maverick Protocol MAV | US$0,8025 | 20,55% | 29,32% | US$200.637.451 | US$73.672.609 | 250.000.000 MAV |
| 316 |  Braintrust BTRST | US$0,8921 | -0,08% | 3,77% | US$200.073.035 | US$536.730 | 224.274.024 BTRST |
| 317 |  Nano XNO | US$1,50 | -7,43% | -12,70% | US$200.335.531 | US$3.606.433 | 133.248.297 XNO |
| 318 |  Covalent CQT | US$0,2889 | -7,94% | -22,28% | US$198.361.292 | US$2.179.217 | 686.658.970 CQT |
| 319 |  Vulcan Forged (PYR) PYR | US$7,04 | -3,98% | -12,78% | US$197.758.796 | US$10.853.913 | 28.100.000 PYR |
| 320 |  Powerledger POWR | US$0,3861 | -6,28% | -6,46% | US$197.810.721 | US$21.585.123 | 512.375.110 POWR |
| 321 |  Orca ORCA | US$4,01 | -3,91% | -2,41% | US$195.457.242 | US$13.146.013 | 48.755.979 ORCA |
| 322 |  NFPrompt NFP | US$0,7749 | -5,68% | -7,38% | US$193.728.552 | US$37.115.934 | 250.000.000 NFP |
| 323 |  USDB USDB | US$1,02 | -0,29% | 0,80% | US$192.465.713 | US$25.752.003 | 189.327.203 USDB |
| 324 |  Oraichain ORAI | US$14,98 | -4,54% | -4,12% | US$190.381.270 | US$7.337.846 | 12.706.080 ORAI |
| 325 |  Rootstock Smart Bitcoin RBTC | US$69.353,72 | -2,40% | -0,30% | US$190.483.226 | US$1.417.884 | 2.747 RBTC |
| 326 |  Phala Network PHA | US$0,2688 | -9,11% | -16,53% | US$190.327.206 | US$14.517.577 | 707.947.938 PHA |
| 327 |  Toshi TOSHI | US$0,0004651 | -14,79% | -28,89% | US$189.788.755 | US$6.087.693 | 408.069.300.000 TOSHI |
| 328 |  PayPal USD PYUSD | US$0,9994 | -0,08% | 0,31% | US$188.372.661 | US$10.770.897 | 188.485.924 PYUSD |
| 329 |  ConstitutionDAO PEOPLE | US$0,03723 | -7,31% | -11,52% | US$188.392.982 | US$63.040.941 | 5.060.137.335 PEOPLE |
| 330 |  Ark ARK | US$1,05 | -7,92% | -7,50% | US$188.324.459 | US$16.072.525 | 179.889.186 ARK |
| 331 |  ApeX Protocol APEX | US$3,35 | -2,67% | 1,47% | US$187.056.190 | US$150.826.458 | 55.789.626 APEX |
| 332 |  Hooked Protocol HOOK | US$1,38 | -9,91% | -14,60% | US$186.207.456 | US$20.423.477 | 134.754.712 HOOK |
| 333 |  AllianceBlock Nexera NXRA | US$0,2388 | -4,61% | -6,05% | US$183.932.605 | US$2.629.590 | 770.253.648 NXRA |
| 334 |  Bone ShibaSwap BONE | US$0,7968 | -7,08% | -14,50% | US$183.195.770 | US$15.392.879 | 229.923.351 BONE |
| 335 |  Status SNT | US$0,04743 | -7,00% | -1,38% | US$183.920.117 | US$9.395.120 | 3.877.431.489 SNT |
| 336 |  Moonriver MOVR | US$20,48 | -3,19% | -8,33% | US$182.602.693 | US$13.363.310 | 8.915.055 MOVR |
| 337 |  Dent DENT | US$0,001830 | -5,61% | -7,19% | US$182.991.064 | US$8.851.563 | 100.000.000.000 DENT |
| 338 |  NYM NYM | US$0,2547 | -3,55% | 4,72% | US$182.105.846 | US$2.487.346 | 715.015.018 NYM |
| 339 |  FLEX FLEX | US$1,84 | 5,03% | 0,26% | US$181.080.763 | US$126.525 | 98.664.939 FLEX |
| 340 |  Nakamoto Games NAKA | US$1,99 | -8,57% | -27,62% | US$179.917.202 | US$29.068.801 | 90.463.652 NAKA |
| 341 |  Bounce Token AUCTION | US$27,16 | 3,44% | 16,62% | US$176.560.785 | US$48.571.385 | 6.500.037 AUCTION |
| 342 |  MVL MVL | US$0,007101 | -6,47% | -8,86% | US$175.059.924 | US$15.250.444 | 24.652.958.863 MVL |
| 343 |  Arcblock ABT | US$1,78 | -3,99% | 7,58% | US$175.500.068 | US$1.820.099 | 98.554.305 ABT |
| 344 |  Heroes of Mavia MAVIA | US$5,84 | -7,88% | -9,96% | US$175.172.273 | US$51.551.059 | 30.000.396 MAVIA |
| 345 |  USDJ USDJ | US$1,13 | 0,23% | 0,54% | US$173.207.419 | US$316.768 | 153.854.970 USDJ |
| 346 |  MetFi METFI | US$1,47 | -1,44% | -6,86% | US$172.568.440 | US$265.982 | 117.619.851 METFI |
| 347 |  Tribe TRIBE | US$0,3529 | -26,50% | -3,61% | US$189.091.755 | US$1.254.033 | 535.836.270 TRIBE |
| 348 |  Request REQ | US$0,1725 | 5,54% | 20,44% | US$172.480.036 | US$13.682.500 | 999.653.403 REQ |
| 349 |  Aavegotchi GHST | US$3,22 | 65,48% | 128,19% | US$169.835.378 | US$212.151.905 | 52.747.801 GHST |
| 350 |  Secret SCRT | US$0,6309 | -6,36% | -5,94% | US$171.191.326 | US$5.338.661 | 271.355.295 SCRT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.