Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Grok GROK | US$0,01402 | -13,33% | -17,39% | US$88.596.536 | US$15.504.447 | 6.320.723.099 GROK |
| 502 |  Rally RLY | US$0,01703 | -9,91% | 18,49% | US$88.345.822 | US$4.372.167 | 5.188.235.963 RLY |
| 503 |  NEOPIN NPT | US$1,02 | -3,40% | 9,48% | US$88.103.579 | US$2.034.116 | 86.645.769 NPT |
| 504 |  NULS NULS | US$0,8351 | 2,18% | -7,05% | US$88.358.609 | US$29.353.675 | 105.801.113 NULS |
| 505 |  DIMO DIMO | US$0,4242 | -5,29% | -13,22% | US$87.686.660 | US$984.514 | 206.686.769 DIMO |
| 506 |  Neon EVM NEON | US$1,51 | -8,12% | 5,73% | US$87.203.240 | US$4.630.583 | 57.651.000 NEON |
| 507 |  VAIOT VAI | US$0,2736 | -2,20% | -16,68% | US$87.349.515 | US$1.901.569 | 319.218.844 VAI |
| 508 |  StrikeX STRX | US$0,1012 | -9,96% | 35,71% | US$87.117.787 | US$1.931.692 | 861.141.947 STRX |
| 509 |  Uquid Coin UQC | US$8,70 | -3,70% | -5,05% | US$87.010.669 | US$908.848 | 10.000.000 UQC |
| 510 |  Numbers Protocol NUM | US$0,1447 | -16,23% | -0,95% | US$86.739.561 | US$2.338.077 | 599.544.975 NUM |
| 511 |  Metadium META | US$0,04990 | -6,66% | -8,97% | US$85.017.754 | US$8.486.817 | 1.703.608.720 META |
| 512 |  Victoria VR VR | US$0,03053 | -3,11% | -15,87% | US$86.523.445 | US$1.415.202 | 2.834.029.444 VR |
| 513 |  GameFi.org GAFI | US$7,82 | -2,33% | -17,56% | US$85.634.145 | US$497.748 | 10.945.063 GAFI |
| 514 |  Zero1 Labs DEAI | US$0,9241 | 12,63% | 45,09% | US$84.300.812 | US$11.643.435 | 91.221.244 DEAI |
| 515 |  Forta FORT | US$0,2179 | -5,70% | -3,15% | US$84.642.572 | US$1.371.063 | 388.388.554 FORT |
| 516 |  BitMart Token BMX | US$0,2612 | -6,36% | -7,93% | US$84.688.976 | US$598.927 | 324.281.616 BMX |
| 517 |  BUSD BUSD | US$1,00 | -0,40% | 0,10% | US$84.672.443 | US$18.663.111 | 84.511.448 BUSD |
| 518 |  Automata Network ATA | US$0,1730 | -7,59% | -5,90% | US$84.458.442 | US$4.804.996 | 488.125.979 ATA |
| 519 |  Velo VELO | US$0,01108 | 18,48% | 79,87% | US$81.909.655 | US$40.497.749 | 7.390.475.595 VELO |
| 520 |  Cobak Token CBK | US$1,02 | -6,35% | -3,85% | US$84.619.154 | US$4.685.456 | 82.944.777 CBK |
| 521 |  Linear Finance LINA | US$0,01362 | -4,63% | -1,51% | US$82.966.599 | US$17.550.712 | 6.090.112.282 LINA |
| 522 |  Beta Finance BETA | US$0,1033 | -2,84% | 8,85% | US$82.455.399 | US$5.262.221 | 798.484.848 BETA |
| 523 |  district0x DNT | US$0,08210 | -5,50% | -3,84% | US$82.095.412 | US$3.334.284 | 1.000.000.000 DNT |
| 524 |  Verasity VRA | US$0,008153 | -9,03% | -26,20% | US$83.571.356 | US$40.076.548 | 10.249.906.818 VRA |
| 525 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08271 | -5,89% | -29,33% | US$82.689.841 | US$2.826.455 | 999.798.155 BITCOIN |
| 526 |  DeFinder Capital DFC | US$3,08 | -6,07% | -12,01% | US$81.809.603 | US$1.138.561 | 26.563.279 DFC |
| 527 |  Moon Tropica CAH | US$36,61 | -12,91% | -14,25% | US$81.878.355 | US$1.371.133 | 2.236.269 CAH |
| 528 |  DeFi Pulse Index DPI | US$145,36 | -3,00% | -3,06% | US$81.255.175 | US$340.127 | 558.983 DPI |
| 529 |  SingularityDAO SDAO | US$0,9674 | -3,44% | -7,28% | US$80.037.861 | US$1.508.592 | 82.733.204 SDAO |
| 530 |  Guild of Guardians GOG | US$0,1450 | -0,72% | -19,40% | US$80.353.495 | US$305.820 | 554.324.001 GOG |
| 531 |  WeBuy WE | US$0,2189 | 1,55% | -8,24% | US$79.252.239 | US$249.436 | 362.031.240 WE |
| 532 |  Opulous OPUL | US$0,2844 | -12,43% | 3,15% | US$80.671.376 | US$4.107.893 | 283.693.726 OPUL |
| 533 |  Aergo AERGO | US$0,1806 | -5,15% | -6,82% | US$80.361.171 | US$10.718.698 | 445.000.000 AERGO |
| 534 |  Orion ORN | US$2,36 | 5,21% | -3,22% | US$80.495.530 | US$18.442.086 | 34.146.255 ORN |
| 535 |  Polymath POLY | US$0,08606 | -10,21% | -28,54% | US$79.605.584 | US$13.618,47 | 924.998.413 POLY |
| 536 |  tomiNet TOMI | US$0,7306 | -10,06% | -10,86% | US$79.695.157 | US$23.537.170 | 109.075.864 TOMI |
| 537 |  IAGON IAG | US$0,2058 | -11,29% | -11,29% | US$77.398.259 | US$395.846 | 376.020.434 IAG |
| 538 |  Streamr DATA | US$0,07721 | -4,65% | -4,14% | US$77.690.318 | US$3.851.554 | 1.006.193.853 DATA |
| 539 |  Function X FX | US$0,1946 | -4,36% | 0,51% | US$79.495.113 | US$600.696 | 408.520.357 FX |
| 540 |  Carry CRE | US$0,007329 | -12,63% | -13,12% | US$73.289.933 | US$5.311.080 | 10.000.000.000 CRE |
| 541 |  5ire 5IRE | US$0,1758 | 2,33% | -7,83% | US$76.934.236 | US$1.652.159 | 437.511.327 5IRE |
| 542 |  Solchat CHAT | US$9,45 | -14,82% | -24,62% | US$76.019.421 | US$6.278.428 | 8.043.460 CHAT |
| 543 |  LeverFi LEVER | US$0,002637 | -5,24% | -0,40% | US$76.668.314 | US$20.081.672 | 29.076.219.536 LEVER |
| 544 |  Nibiru Chain NIBI | US$0,4073 | -7,06% | -28,51% | US$76.039.410 | US$13.170.443 | 186.694.846 NIBI |
| 545 |  COMBO COMBO | US$1,07 | -3,06% | 4,45% | US$75.749.388 | US$6.693.829 | 71.051.748 COMBO |
| 546 |  Agoras: Currency of Tau AGRS | US$4,19 | 4,07% | -2,49% | US$75.496.831 | US$1.319.068 | 18.000.000 AGRS |
| 547 |  Onyxcoin XCN | US$0,002759 | -6,12% | -8,01% | US$74.843.003 | US$8.475.213 | 27.126.068.814 XCN |
| 548 |  Constellation DAG | US$0,05901 | -5,87% | -16,71% | US$74.765.265 | US$1.220.990 | 1.266.911.931 DAG |
| 549 |  Venus XVS vXVS | US$0,3329 | -6,29% | 1,77% | US$74.709.841 | US$28.038.402 | 224.433.925 vXVS |
| 550 |  KWD KWD | US$0,6951 | -0,13% | -0,53% | US$74.387.683 | US$432,06 | 107.024.222 KWD |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.