Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RocketX exchange RVF | US$0,4451 | -3,54% | -17,14% | US$44.202.251 | US$325.250 | 99.300.000 RVF |
| 702 |  PARSIQ PRQ | US$0,2102 | -4,41% | 8,36% | US$44.203.593 | US$3.152.851 | 210.256.872 PRQ |
| 703 |  Isiklar Coin ISIKC | US$0,4466 | 0,08% | -0,65% | US$44.659.772 | US$106.532 | 100.000.000 ISIKC |
| 704 |  Synesis One SNS | US$0,09590 | -15,25% | -26,18% | US$43.755.311 | US$4.001.643 | 456.252.758 SNS |
| 705 |  Aurory AURY | US$0,8362 | 0,38% | -7,79% | US$43.591.168 | US$2.164.429 | 52.130.313 AURY |
| 706 |  AdEx ADX | US$0,3057 | -6,09% | 15,21% | US$43.585.709 | US$10.396.611 | 142.557.534 ADX |
| 707 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$84,46 | -6,07% | -9,26% | US$43.412.565 | US$108.971 | 513.997 QUICK |
| 708 |  Creo Engine CREO | US$0,1492 | 5,59% | -12,11% | US$43.303.648 | US$4.238.583 | 290.296.616 CREO |
| 709 |  AVA AVA | US$0,8403 | -4,86% | -5,60% | US$43.262.444 | US$1.528.013 | 51.487.051 AVA |
| 710 |  Cellframe CELL | US$1,55 | 10,30% | -1,73% | US$44.415.774 | US$1.512.897 | 28.599.168 CELL |
| 711 |  Stronghold Token SHX | US$0,007439 | -17,28% | 1,30% | US$43.099.881 | US$810.943 | 5.793.905.044 SHX |
| 712 |  CENNZnet CENNZ | US$0,03581 | -15,13% | 2,92% | US$42.975.426 | US$311.198 | 1.200.000.000 CENNZ |
| 713 |  Tenset 10SET | US$1,04 | -3,35% | -3,43% | US$42.630.446 | US$1.157.849 | 40.877.340 10SET |
| 714 |  AhaToken AHT | US$0,009653 | -5,68% | -6,62% | US$43.458.837 | US$3.504.489 | 4.502.217.832 AHT |
| 715 |  Keep3rV1 KP3R | US$100,05 | -9,36% | -4,48% | US$42.540.124 | US$13.215.130 | 425.178 KP3R |
| 716 |  BurgerCities BURGER | US$0,8454 | -7,78% | -7,42% | US$42.141.994 | US$8.082.961 | 49.850.177 BURGER |
| 717 |  Pitbull PIT | US$0,000000001035 | -1,59% | -14,03% | US$41.607.023 | US$659.563 | 40.192.158.063.660.000 PIT |
| 718 |  Nine Chronicles WNCG | US$0,1228 | -9,22% | -3,64% | US$41.927.765 | US$931.860 | 341.309.522 WNCG |
| 719 |  Onomy Protocol NOM | US$0,4457 | -9,89% | 24,98% | US$41.967.871 | US$2.069.365 | 94.165.779 NOM |
| 720 |  OmniFlix Network FLIX | US$0,1625 | -8,14% | -15,77% | US$40.746.665 | US$51.120,49 | 250.758.585 FLIX |
| 721 |  Minswap MIN | US$0,03761 | -4,82% | -8,13% | US$40.704.151 | US$21.611,13 | 1.082.367.249 MIN |
| 722 |  TNC Coin TNC | US$0,006890 | -77,39% | -52,84% | US$40.316.482 | US$4.714,79 | 5.851.183.164 TNC |
| 723 |  Paris Saint-Germain Fan Token PSG | US$5,31 | -3,70% | -0,38% | US$40.472.328 | US$7.467.606 | 7.627.673 PSG |
| 724 |  AirDAO AMB | US$0,01301 | -6,73% | -1,91% | US$40.194.650 | US$6.517.556 | 3.089.014.438 AMB |
| 725 |  Dock DOCK | US$0,04593 | -3,56% | 0,91% | US$40.255.629 | US$1.259.309 | 876.417.166 DOCK |
| 726 |  Aura Finance AURA | US$0,7885 | -6,15% | -1,57% | US$39.819.258 | US$89.824,80 | 50.502.246 AURA |
| 727 |  Sentinel DVPN | US$0,002222 | -4,81% | 19,61% | US$39.248.617 | US$377.774 | 17.659.865.479 DVPN |
| 728 |  Scallop SCLP | US$0,6093 | -0,75% | -10,67% | US$39.352.891 | US$1.255.037 | 64.582.951 SCLP |
| 729 |  Taraxa TARA | US$0,01002 | -12,37% | -19,81% | US$39.005.352 | US$870.652 | 3.891.761.880 TARA |
| 730 |  XSGD XSGD | US$0,7366 | -0,42% | -0,75% | US$39.224.747 | US$861.057 | 53.249.348 XSGD |
| 731 |  Tether EURt EURt | US$1,07 | -0,63% | -0,93% | US$38.904.446 | US$2.836.588 | 36.387.340 EURt |
| 732 |  Celo Dollar CUSD | US$0,9994 | 0,00% | -0,04% | US$38.933.681 | US$6.698.924 | 38.957.937 CUSD |
| 733 |  FONSmartChain FON | US$3,13 | -0,89% | 1,17% | US$38.705.962 | US$423.063 | 12.352.968 FON |
| 734 |  Shapeshift FOX Token FOX | US$0,1032 | -3,01% | 2,27% | US$38.916.221 | US$1.141.099 | 377.154.162 FOX |
| 735 |  PIVX PIVX | US$0,4761 | -2,28% | 6,32% | US$38.893.473 | US$4.089.942 | 81.692.694 PIVX |
| 736 |  Katana Inu KATA | US$0,001795 | -7,38% | -25,24% | US$38.633.429 | US$864.733 | 21.526.767.077 KATA |
| 737 |  Wing Finance WING | US$9,34 | -5,63% | -3,49% | US$38.857.903 | US$3.203.962 | 4.158.315 WING |
| 738 |  Across Protocol ACX | US$0,2772 | -2,12% | 10,95% | US$38.264.450 | US$1.213.264 | 138.063.734 ACX |
| 739 |  HELLO Labs HELLO | US$0,06045 | -7,01% | -13,33% | US$38.114.397 | US$1.623.890 | 630.523.787 HELLO |
| 740 |  NuNet NTX | US$0,07421 | -6,86% | 3,11% | US$37.409.632 | US$516.635 | 504.084.665 NTX |
| 741 |  GameSwift GSWIFT | US$0,6028 | -3,70% | -11,14% | US$37.748.198 | US$604.268 | 62.621.513 GSWIFT |
| 742 |  Dejitaru Tsuka TSUKA | US$0,03718 | -10,02% | -28,39% | US$37.178.173 | US$598.944 | 1.000.000.000 TSUKA |
| 743 |  FC Barcelona Fan Token BAR | US$3,58 | -4,72% | 0,09% | US$37.479.224 | US$4.126.311 | 10.481.217 BAR |
| 744 |  Akropolis AKRO | US$0,008459 | -9,40% | 23,31% | US$37.526.829 | US$43.162.250 | 4.436.209.630 AKRO |
| 745 |  VITE VITE | US$0,03457 | -12,62% | 2,96% | US$37.609.952 | US$7.799.200 | 1.087.984.193 VITE |
| 746 |  Kryll KRL | US$0,9696 | -4,89% | -34,18% | US$37.277.379 | US$1.614.416 | 38.446.598 KRL |
| 747 |  Starlink STARL | US$0,000003740 | -7,52% | -9,13% | US$37.317.337 | US$3.641.735 | 9.979.172.029.858 STARL |
| 748 |  Alpaca Finance ALPACA | US$0,2481 | -10,05% | -2,18% | US$37.100.330 | US$4.697.904 | 149.528.933 ALPACA |
| 749 |  Farcana FAR | US$0,1110 | -6,02% | -0,19% | US$36.964.548 | US$4.901.967 | 333.141.025 FAR |
| 750 |  DeRace DERC | US$0,3056 | -5,54% | -18,30% | US$36.671.405 | US$639.812 | 120.000.000 DERC |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.