Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ponke PONKE | US$0,06081 | -8,67% | -27,43% | US$26.134.892 | US$6.254.080 | 429.777.374 PONKE |
| 852 |  Image Generation AI IMGNAI | US$0,03294 | -2,98% | -16,41% | US$25.591.013 | US$389.785 | 776.833.333 IMGNAI |
| 853 |  Byte BYTE | US$0,00002653 | 0,36% | -27,77% | US$25.592.027 | US$904.561 | 964.467.033.477 BYTE |
| 854 |  Lingose LING | US$0,004883 | -2,70% | -9,51% | US$25.495.652 | US$476.149 | 5.220.833.333 LING |
| 855 |  TABOO TOKEN TABOO | US$0,002612 | 5,87% | -2,06% | US$25.551.375 | US$1.223.266 | 9.782.678.080 TABOO |
| 856 |  GameGPT DUEL | US$0,02111 | -3,70% | 21,59% | US$25.040.533 | US$8.676.185 | 1.186.345.431 DUEL |
| 857 |  BioPassport Token BIOT | US$0,004463 | -1,03% | -11,23% | US$24.816.366 | US$10.515.495 | 5.560.900.250 BIOT |
| 858 |  YooShi YOOSHI | US$0,00000006635 | -4,32% | -6,86% | US$24.685.735 | US$132.304 | 372.053.741.865.677 YOOSHI |
| 859 |  Castello Coin CAST | US$0,1169 | 3,52% | -0,15% | US$24.811.041 | US$112.995 | 212.328.507 CAST |
| 860 |  Catgirl CATGIRL | US$0,000000000695 | -8,96% | -12,30% | US$24.611.250 | US$1.451.625 | 35.386.785.715.250.800 CATGIRL |
| 861 |  Ellipsis EPS | US$0,03417 | -4,42% | 4,84% | US$24.731.410 | US$355,19 | 723.701.572 EPS |
| 862 |  Spartan Protocol SPARTA | US$0,2479 | 182,85% | 2,00% | US$24.708.568 | US$2.581,79 | 99.671.643 SPARTA |
| 863 |  TrustSwap SWAP | US$0,2466 | -3,04% | -0,68% | US$24.656.230 | US$1.140.573 | 99.995.164 SWAP |
| 864 |  OVR OVR | US$0,4801 | -1,15% | -18,92% | US$24.483.380 | US$691.018 | 50.994.674 OVR |
| 865 |  Poolz Finance POOLX | US$4,97 | -3,33% | -10,44% | US$24.409.583 | US$1.217.341 | 4.912.407 POOLX |
| 866 |  MobileCoin MOB | US$0,1196 | -8,50% | 38,59% | US$23.699.038 | US$58.696.557 | 198.210.294 MOB |
| 867 |  FC Porto Fan Token PORTO | US$3,11 | -10,12% | 1,90% | US$24.249.605 | US$9.974.240 | 7.800.000 PORTO |
| 868 |  Voyager Token VGX | US$0,1149 | -8,17% | -5,38% | US$24.200.484 | US$12.728.760 | 210.532.092 VGX |
| 869 |  Kleros PNK | US$0,03109 | -2,59% | -10,26% | US$24.144.901 | US$753.844 | 776.626.703 PNK |
| 870 |  Octokn OTK | US$0,09189 | -6,69% | -16,31% | US$24.218.691 | US$381.105 | 263.573.379 OTK |
| 871 |  DeFi Kingdoms JEWEL | US$0,2119 | -4,14% | -11,65% | US$24.121.457 | US$164.324 | 113.825.139 JEWEL |
| 872 |  Newscrypto NWC | US$0,1603 | -4,26% | -12,06% | US$24.113.390 | US$182.374 | 150.400.834 NWC |
| 873 |  Dragonchain DRGN | US$0,06121 | -21,24% | 15,15% | US$22.696.716 | US$91.257,90 | 370.772.651 DRGN |
| 874 |  KardiaChain KAI | US$0,005013 | -4,07% | -17,65% | US$23.937.270 | US$95.649,11 | 4.775.000.000 KAI |
| 875 |  TokenPocket TPT | US$0,006844 | -4,15% | -9,48% | US$23.724.075 | US$80.665,20 | 3.466.457.400 TPT |
| 876 |  Everest ID | US$0,2026 | -23,35% | 59,08% | US$23.638.597 | US$583.498 | 116.700.000 ID |
| 877 |  Bitrock BROCK | US$0,2597 | -7,77% | 23,36% | US$23.632.359 | US$465.472 | 90.992.734 BROCK |
| 878 |  Karura KAR | US$0,2245 | -3,26% | -13,44% | US$23.623.524 | US$248.836 | 105.249.997 KAR |
| 879 |  Viberate VIB | US$0,1171 | 4,70% | 12,83% | US$23.422.174 | US$11.365.872 | 199.995.000 VIB |
| 880 |  Argentine Football Association Fan Token ARG | US$1,95 | -3,18% | -2,88% | US$23.251.766 | US$1.241.896 | 11.934.279 ARG |
| 881 |  QORPO WORLD QORPO | US$0,9149 | -3,36% | -21,46% | US$23.081.878 | US$2.052.242 | 25.230.160 QORPO |
| 882 |  Suku SUKU | US$0,1290 | -8,07% | 10,02% | US$23.021.911 | US$1.362.160 | 178.403.407 SUKU |
| 883 |  Radiant RXD | US$0,002241 | -0,92% | -16,16% | US$22.989.000 | US$107.095 | 10.256.466.118 RXD |
| 884 |  Vita Inu VINU | US$0,00000002559 | 0,20% | 18,31% | US$23.026.035 | US$3.918.796 | 899.786.682.272.492 VINU |
| 885 |  TRVL TRVL | US$0,07820 | -14,07% | -25,92% | US$22.929.353 | US$408.631 | 293.218.534 TRVL |
| 886 |  Fulcrom Finance FUL | US$0,01318 | 0,35% | -8,22% | US$22.941.465 | US$56.607,13 | 1.740.218.023 FUL |
| 887 |  ICHI ICHI | US$2,76 | -3,49% | -4,87% | US$22.932.458 | US$646.787 | 8.314.076 ICHI |
| 888 |  Bad Idea AI BAD | US$0,00000004318 | -9,48% | -22,52% | US$22.898.460 | US$2.289.125 | 530.334.921.255.707 BAD |
| 889 |  SpookySwap BOO | US$2,42 | -5,97% | -28,28% | US$22.720.657 | US$315.533 | 9.390.930 BOO |
| 890 |  Chrono.tech TIME | US$31,91 | -6,07% | -12,07% | US$22.658.419 | US$321.822 | 710.113 TIME |
| 891 |  MangoMan Intelligent MMIT | US$0,00000006246 | 4,99% | -12,59% | US$22.554.051 | US$4.207.662 | 361.123.236.215.683 MMIT |
| 892 |  KIRA KEX | US$0,1096 | -2,40% | -25,39% | US$22.532.352 | US$337.070 | 205.566.066 KEX |
| 893 |  Stobox Token STBU | US$0,2265 | 1,67% | 28,81% | US$22.305.599 | US$2.364.316 | 98.499.799 STBU |
| 894 |  Crust Network CRU | US$1,59 | -11,53% | -11,35% | US$22.489.212 | US$4.980.870 | 14.138.569 CRU |
| 895 |  Yield App YLD | US$0,08437 | -0,97% | 16,51% | US$22.391.839 | US$418.321 | 265.402.334 YLD |
| 896 |  Prisma mkUSD MKUSD | US$0,9991 | 0,15% | 0,08% | US$22.342.877 | US$2.586.841 | 22.362.734 MKUSD |
| 897 |  MATH MATH | US$0,1954 | -6,06% | -9,84% | US$22.349.313 | US$1.057.239 | 114.356.164 MATH |
| 898 |  Brickken BKN | US$0,8837 | -5,12% | 126,74% | US$22.338.564 | US$925.028 | 25.279.825 BKN |
| 899 |  Coinweb CWEB | US$0,01299 | 1,79% | -8,82% | US$22.020.940 | US$532.679 | 1.694.951.452 CWEB |
| 900 |  Quantum Resistant Ledger QRL | US$0,3151 | 0,94% | -13,52% | US$21.408.261 | US$892.190 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.