Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokemak TOKE | US$1,11 | -1,95% | 1,97% | US$18.094.314 | US$128.049 | 16.314.929 TOKE |
| 952 |  Solama SOLAMA | US$0,02780 | -9,80% | -21,03% | US$18.179.356 | US$2.621.885 | 653.868.075 SOLAMA |
| 953 |  Akita Inu AKITA | US$0,0000002630 | -6,21% | -14,78% | US$17.905.724 | US$750.218 | 68.071.541.209.831 AKITA |
| 954 |  SaitaChain Coin STC | US$0,001759 | 2,51% | 8,34% | US$17.540.513 | US$922.392 | 9.972.304.913 STC |
| 955 |  Bitcoin Unlimited BTCU | US$0,01031 | -0,38% | 1,02% | US$17.326.138 | - | 1.679.985.525 BTCU |
| 956 |  UpOnly UPO | US$0,1528 | 18,44% | 78,15% | US$17.383.719 | US$1.963.127 | 113.792.290 UPO |
| 957 |  Observer OBSR | US$0,002895 | -3,03% | 20,47% | US$17.392.639 | US$2.548.534 | 6.007.080.871 OBSR |
| 958 |  Diamond Launch DLC | US$0,1797 | -2,22% | 1,94% | US$17.291.765 | US$105.651 | 96.203.056 DLC |
| 959 |  Juventus Fan Token JUV | US$2,83 | -5,01% | -2,03% | US$17.247.901 | US$4.079.970 | 6.089.603 JUV |
| 960 |  Azit AZIT | US$0,1027 | -2,72% | 10,67% | US$17.170.853 | US$2.260.191 | 167.251.103 AZIT |
| 961 |  Ooki Protocol OOKI | US$0,003776 | -7,91% | 11,43% | US$17.213.323 | US$8.946.439 | 4.558.586.607 OOKI |
| 962 |  NvirWorld NVIR | US$0,01627 | -12,50% | -15,25% | US$17.123.036 | US$2.448.461 | 1.052.511.922 NVIR |
| 963 |  Verified USD USDV | US$0,9992 | 0,07% | 0,06% | US$17.128.235 | US$4.633.402 | 17.141.815 USDV |
| 964 |  DMAIL Network DMAIL | US$0,8168 | 0,81% | -3,62% | US$17.548.218 | US$5.600.021 | 21.483.333 DMAIL |
| 965 |  Baby Bonk BABYBONK | US$0,000000000043 | -11,37% | -27,41% | US$17.122.913 | US$2.615.213 | 400.768.969.350.055.296 BABYBONK |
| 966 |  Paribus PBX | US$0,002365 | -8,28% | -22,13% | US$17.014.550 | US$284.889 | 7.193.848.272 PBX |
| 967 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002099 | -9,58% | -13,85% | US$17.064.002 | US$2.092.615 | 8.130.423.164 SHIDO |
| 968 |  Fuse FUSE | US$0,07696 | -6,95% | -10,36% | US$16.921.592 | US$1.808.093 | 219.882.167 FUSE |
| 969 |  Saito SAITO | US$0,008477 | -3,68% | -5,68% | US$16.779.379 | US$276.232 | 1.979.292.275 SAITO |
| 970 |  Dimecoin DIME | US$0,00003505 | -3,90% | -2,36% | US$16.765.809 | - | 478.333.438.962 DIME |
| 971 |  Wall Street Games WSG | US$0,06146 | -6,74% | -33,94% | US$16.926.246 | US$418.897 | 275.384.341 WSG |
| 972 |  UX Chain UX | US$0,004197 | -1,56% | -8,61% | US$16.720.198 | US$164.441 | 3.984.164.930 UX |
| 973 |  CumRocket CUMMIES | US$0,01265 | -4,21% | -2,31% | US$16.705.105 | US$569.539 | 1.320.428.309 CUMMIES |
| 974 |  Artyfact ARTY | US$1,43 | -8,68% | -4,66% | US$16.774.951 | US$2.168.131 | 11.731.145 ARTY |
| 975 |  Arsenal Fan Token AFC | US$1,72 | -1,70% | 4,38% | US$16.702.171 | US$2.567.657 | 9.736.282 AFC |
| 976 |  Prosper PROS | US$0,5129 | -4,29% | 2,55% | US$16.714.370 | US$3.911.023 | 32.586.580 PROS |
| 977 |  WhiteCoin XWC | US$0,02167 | 2,40% | -4,52% | US$16.562.912 | US$995.695 | 764.324.623 XWC |
| 978 |  UNS TOKEN UNS | US$0,1566 | -0,21% | -4,12% | US$16.532.563 | US$187.822 | 105.604.200 UNS |
| 979 |  Step Finance STEP | US$0,07429 | -2,16% | 9,75% | US$16.447.576 | US$74.204,60 | 221.408.395 STEP |
| 980 |  SAFE DEAL SFD | US$0,4883 | -18,16% | -25,20% | US$16.463.476 | US$3.632,34 | 33.716.654 SFD |
| 981 |  ISKRA Token ISK | US$0,2255 | -9,21% | -14,85% | US$16.486.690 | US$227.682 | 73.127.648 ISK |
| 982 |  Serum SRM | US$0,06184 | -9,39% | -4,68% | US$16.277.741 | US$1.984.333 | 263.244.669 SRM |
| 983 |  HAPI Protocol HAPI | US$22,94 | -3,29% | -13,86% | US$16.361.520 | US$650.159 | 713.383 HAPI |
| 984 |  Jesus Coin JESUS | US$0,0000001071 | -14,06% | -16,31% | US$16.216.184 | US$421.892 | 151.426.487.242.538 JESUS |
| 985 |  EPIK Prime EPIK | US$0,01546 | 23,96% | 16,92% | US$16.284.578 | US$1.244.773 | 1.053.009.615 EPIK |
| 986 |  Realio Network RIO | US$2,45 | -7,14% | 19,85% | US$16.073.376 | US$19.901.084 | 6.568.515 RIO |
| 987 |  Nimiq NIM | US$0,001550 | -1,70% | -11,09% | US$16.190.654 | US$166.344 | 10.448.026.768 NIM |
| 988 |  Decimated DIO | US$0,03976 | -4,34% | -13,24% | US$16.092.263 | US$371.194 | 404.783.310 DIO |
| 989 |  BRN Metaverse BRN | US$0,7116 | -6,49% | 0,45% | US$15.890.968 | US$1.151.834 | 22.331.621 BRN |
| 990 |  AC Milan Fan Token ACM | US$2,65 | -5,54% | -4,69% | US$15.999.672 | US$5.122.220 | 6.038.510 ACM |
| 991 |  Nestree EGG | US$0,005516 | -6,37% | -8,30% | US$15.967.504 | US$288.093 | 2.894.880.474 EGG |
| 992 |  neversol NEVER | US$0,0002220 | -1,01% | -16,07% | US$15.987.232 | US$1.441.672 | 72.000.197.130 NEVER |
| 993 |  Landshare LAND | US$4,05 | -13,90% | 20,30% | US$15.743.980 | US$1.056.492 | 3.886.510 LAND |
| 994 |  Push Protocol PUSH | US$0,2635 | -10,52% | 3,90% | US$15.907.632 | US$1.110.101 | 60.365.125 PUSH |
| 995 |  Lush AI LUSH | US$0,003324 | -7,22% | -0,78% | US$15.868.467 | US$82.739,53 | 4.773.886.658 LUSH |
| 996 |  Big Data Protocol BDP | US$0,3002 | -2,13% | -22,23% | US$15.694.173 | US$572.959 | 52.278.856 BDP |
| 997 |  Galeon GALEON | US$0,02372 | 15,85% | 44,02% | US$15.829.983 | US$221.864 | 667.376.675 GALEON |
| 998 |  Galatasaray Fan Token GAL | US$2,51 | -10,31% | -2,22% | US$15.889.720 | US$718.110 | 6.337.733 GAL |
| 999 |  BIM BIM | US$1,13 | 0,05% | -0,01% | US$15.660.736 | US$56.857,39 | 13.910.455 BIM |
| 1000 |  Quiztok QTCON | US$0,002454 | -4,88% | 6,20% | US$15.536.514 | US$1.181.026 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.