Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kava Lend HARD | US$0,2712 | -8,01% | -2,47% | US$36.548.859 | US$2.254.852 | 134.791.668 HARD |
| 752 |  Bloktopia BLOK | US$0,002065 | -4,22% | -13,53% | US$36.213.592 | US$1.869.720 | 17.536.640.676 BLOK |
| 753 |  WAGMI Games WAGMIGAMES | US$0,00001978 | -10,06% | -25,60% | US$35.687.305 | US$4.436.463 | 1.804.354.666.195 WAGMIGAMES |
| 754 |  Santos FC Fan Token SANTOS | US$7,82 | -2,10% | -4,52% | US$35.569.548 | US$11.873.500 | 4.550.000 SANTOS |
| 755 |  Orange ORNJ | US$0,6234 | -11,43% | -3,98% | US$35.533.364 | US$5.787.593 | 57.000.000 ORNJ |
| 756 |  FIO Protocol FIO | US$0,04673 | -6,76% | -4,13% | US$35.013.016 | US$4.658.788 | 749.265.815 FIO |
| 757 |  Venus USDT vUSDT | US$0,02359 | 0,05% | 0,23% | US$35.056.012 | US$309.203.268 | 1.486.153.169 vUSDT |
| 758 |  Blocksquare Token BST | US$0,7771 | -8,19% | 6,76% | US$35.070.508 | US$1.019.292 | 45.131.418 BST |
| 759 |  WiFi Map WIFI | US$0,1331 | -8,50% | -19,67% | US$35.087.110 | US$1.239.848 | 263.521.591 WIFI |
| 760 |  Crypto Asset Governance Alliance CAGA | US$0,0005662 | -0,02% | -2,19% | US$34.815.789 | US$2.128.411 | 61.492.072.802 CAGA |
| 761 |  Beefy BIFI | US$430,98 | -5,50% | 4,21% | US$34.478.596 | US$3.816.389 | 80.000 BIFI |
| 762 |  Tectonic TONIC | US$0,0000001405 | 0,12% | 0,62% | US$34.809.554 | US$109.165 | 247.733.879.909.099 TONIC |
| 763 |  Harvest Finance FARM | US$50,77 | -7,27% | -2,00% | US$34.774.473 | US$3.241.001 | 684.990 FARM |
| 764 |  OORT OORT | US$0,7590 | -7,55% | -9,52% | US$34.581.204 | US$5.327.812 | 45.564.134 OORT |
| 765 |  Hatom HTM | US$2,07 | -8,32% | -27,60% | US$34.550.109 | US$303.247 | 16.667.457 HTM |
| 766 |  BarnBridge BOND | US$4,37 | -3,90% | -0,26% | US$34.573.731 | US$10.926.352 | 7.910.262 BOND |
| 767 |  OctaSpace OCTA | US$1,28 | -6,45% | -9,16% | US$34.156.956 | US$353.100 | 26.679.334 OCTA |
| 768 |  SLG.GAMES SLG | US$0,07696 | -0,13% | 15,97% | US$34.232.566 | US$2.446.713 | 444.781.992 SLG |
| 769 |  Ternoa CAPS | US$0,02654 | -1,73% | -20,79% | US$34.158.286 | US$637.097 | 1.287.030.207 CAPS |
| 770 |  Nodle NODL | US$0,009393 | 2,09% | -11,54% | US$33.670.797 | US$259.775 | 3.584.654.509 NODL |
| 771 |  Decubate DCB | US$0,1155 | -4,83% | 22,14% | US$33.738.106 | US$1.420.730 | 292.141.009 DCB |
| 772 |  Swarm BZZ | US$0,6369 | 2,40% | 4,81% | US$33.503.101 | US$1.213.917 | 52.600.661 BZZ |
| 773 |  Hathor HTR | US$0,1324 | -8,90% | -26,80% | US$33.293.804 | US$776.243 | 251.430.840 HTR |
| 774 |  Silly Dragon SILLY | US$0,03343 | -11,51% | -2,29% | US$33.428.367 | US$11.812.011 | 999.975.726 SILLY |
| 775 |  Solanium SLIM | US$0,3336 | -7,14% | -5,55% | US$33.362.117 | US$1.029.332 | 100.000.000 SLIM |
| 776 |  UFO Gaming UFO | US$0,000001291 | -5,67% | -15,98% | US$33.256.560 | US$641.949 | 25.757.575.757.576 UFO |
| 777 |  Inspect INSP | US$0,2062 | -8,98% | -11,18% | US$33.174.157 | US$1.271.018 | 160.875.467 INSP |
| 778 |  Sperax SPA | US$0,01952 | -5,44% | 21,91% | US$33.014.183 | US$6.413.354 | 1.691.656.057 SPA |
| 779 |  Klever KLV | US$0,003678 | -6,80% | -17,75% | US$32.666.546 | US$1.015.640 | 8.880.780.407 KLV |
| 780 |  r/CryptoCurrency Moons MOON | US$0,3035 | -15,64% | -14,60% | US$32.408.010 | US$185.650 | 106.776.318 MOON |
| 781 |  ONBUFF ONIT | US$0,04229 | -5,44% | -2,27% | US$32.564.774 | US$1.265.751 | 770.075.466 ONIT |
| 782 |  Pirate Chain ARRR | US$0,1650 | -3,35% | -15,85% | US$32.377.423 | US$76.805,33 | 196.213.798 ARRR |
| 783 |  Helium IOT IOT | US$0,001343 | -3,99% | -15,08% | US$32.160.059 | US$238.483 | 23.950.443.061 IOT |
| 784 |  VoluMint VMINT | US$0,05851 | -2,46% | -26,93% | US$32.306.085 | US$3.754.093 | 552.136.291 VMINT |
| 785 |  S.S. Lazio Fan Token LAZIO | US$3,75 | 2,56% | 4,71% | US$32.240.466 | US$15.220.326 | 8.600.000 LAZIO |
| 786 |  Connex CONX | US$27,89 | -2,22% | -0,29% | US$32.079.016 | US$170.336 | 1.150.000 CONX |
| 787 |  Volt Inu VOLT | US$0,0000005838 | -2,32% | -8,21% | US$31.974.095 | US$10.258.206 | 54.766.287.142.827 VOLT |
| 788 |  Dvision Network DVI | US$0,04359 | -3,32% | 3,09% | US$31.957.513 | US$5.094.134 | 733.196.290 DVI |
| 789 |  MILC Platform MLT | US$0,2556 | -6,46% | -13,50% | US$31.808.717 | US$614.083 | 124.423.461 MLT |
| 790 |  Pepe 2.0 PEPE2.0 | US$0,00000006734 | -14,91% | 26,69% | US$31.581.567 | US$14.069.013 | 469.000.000.000.000 PEPE2.0 |
| 791 |  Carbon browser CSIX | US$0,07906 | -7,71% | -4,47% | US$31.353.299 | US$1.782.648 | 396.585.068 CSIX |
| 792 |  Symbiosis SIS | US$0,5105 | -1,48% | 1,23% | US$31.329.973 | US$6.067.960 | 61.367.996 SIS |
| 793 |  DUKO DUKO | US$0,003258 | -12,74% | -47,33% | US$31.481.162 | US$9.033.142 | 9.663.955.990 DUKO |
| 794 |  DexCheck AI DCK | US$0,09188 | -6,03% | -19,14% | US$31.184.890 | US$1.659.344 | 339.422.186 DCK |
| 795 |  Xend Finance RWA | US$0,2907 | -21,51% | 4,80% | US$31.109.392 | US$4.786.349 | 107.033.500 RWA |
| 796 |  Ampleforth AMPL | US$1,10 | 1,91% | -24,22% | US$31.146.731 | US$5.723.570 | 28.274.494 AMPL |
| 797 |  Decimal DEL | US$0,003859 | -2,09% | 39,69% | US$30.838.760 | US$66.318,62 | 7.990.556.637 DEL |
| 798 |  DeepBrain Chain DBC | US$0,005632 | -4,82% | -15,47% | US$30.575.916 | US$671.419 | 5.428.952.299 DBC |
| 799 |  AirSwap AST | US$0,1750 | -5,60% | -0,10% | US$30.536.566 | US$2.866.657 | 174.479.533 AST |
| 800 |  Locus Chain LOCUS | US$0,01449 | 1,12% | -9,71% | US$30.147.296 | US$232.978 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.