Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Splintershards SPS | US$0,01838 | -6,92% | -13,32% | US$21.877.124 | US$157.701 | 1.190.542.040 SPS |
| 902 |  Magic Square SQR | US$0,5653 | -3,23% | 0,89% | US$21.813.887 | US$930.982 | 38.587.468 SQR |
| 903 |  KlimaDAO KLIMA | US$2,72 | -8,26% | 68,76% | US$21.726.606 | US$782.173 | 7.997.365 KLIMA |
| 904 |  UniBot UNIBOT | US$21,79 | -3,01% | -18,41% | US$21.791.087 | US$3.131.597 | 1.000.000 UNIBOT |
| 905 |  Decentral Games DG | US$0,02916 | -1,45% | -5,73% | US$21.754.429 | US$472,62 | 746.078.130 DG |
| 906 |  Phantasma SOUL | US$0,1742 | -7,97% | -25,34% | US$21.620.506 | US$251.091 | 124.129.198 SOUL |
| 907 |  DFI.Money YFII | US$562,23 | -2,94% | -16,74% | US$21.699.921 | US$4.021.828 | 38.596 YFII |
| 908 |  Atlas Navi NAVI | US$0,4205 | -9,54% | -10,44% | US$21.866.439 | US$1.064.767 | 51.997.982 NAVI |
| 909 |  Polaris Share POLA | US$0,05023 | -8,95% | 1,87% | US$21.558.425 | US$1.515.431 | 429.180.730 POLA |
| 910 |  Electra Protocol XEP | US$0,001178 | -13,29% | -23,76% | US$21.143.514 | US$203.292 | 17.942.205.888 XEP |
| 911 |  Thrupenny TPY | US$0,2416 | -4,76% | 30,46% | US$21.163.848 | US$870.643 | 87.595.731 TPY |
| 912 |  LeisureMeta LM | US$0,01444 | -8,57% | 16,54% | US$21.125.570 | US$5.183.406 | 1.462.895.036 LM |
| 913 |  Artrade ATR | US$0,07589 | -11,07% | 117,25% | US$21.094.548 | US$8.283.255 | 277.970.640 ATR |
| 914 |  Pip PIP | US$0,1296 | -1,27% | -8,26% | US$21.040.164 | US$226.856 | 162.333.223 PIP |
| 915 |  Gamium GMM | US$0,001008 | -10,38% | 20,64% | US$20.970.539 | US$861.647 | 20.801.360.198 GMM |
| 916 |  Matrix AI Network MAN | US$0,04733 | -5,20% | -27,22% | US$20.880.795 | US$470.214 | 441.143.534 MAN |
| 917 |  KILT Protocol KILT | US$0,4218 | -5,19% | -7,08% | US$20.846.961 | US$90.335,08 | 49.420.140 KILT |
| 918 |  r/FortNiteBR Bricks BRICK | US$0,1864 | 19,43% | 14,89% | US$20.728.908 | US$753.950 | 111.230.228 BRICK |
| 919 |  renBTC RENBTC | US$68.194,73 | -3,65% | -0,89% | US$20.765.238 | US$13.911,54 | 304 RENBTC |
| 920 |  zkSwap Finance ZF | US$0,06398 | -7,34% | -4,56% | US$20.747.511 | US$2.154.431 | 324.293.512 ZF |
| 921 |  Bifrost BNC | US$0,5333 | -3,58% | -16,09% | US$20.789.180 | US$319.903 | 38.982.530 BNC |
| 922 |  OAX OAX | US$0,2700 | -11,46% | 36,71% | US$20.802.637 | US$13.389.942 | 77.034.446 OAX |
| 923 |  Bytom BTM | US$0,01253 | -1,55% | 1,49% | US$20.559.491 | US$588.213 | 1.640.515.592 BTM |
| 924 |  Mango MNGO | US$0,02038 | 3,34% | 2,46% | US$20.378.493 | US$310.520 | 1.000.000.000 MNGO |
| 925 |  Defigram DFG | US$2,01 | -1,14% | -5,10% | US$20.086.993 | US$3.729,27 | 10.000.000 DFG |
| 926 |  Swash SWASH | US$0,02084 | -7,37% | -8,98% | US$20.009.105 | US$240.816 | 960.169.522 SWASH |
| 927 |  SOLVE SOLVE | US$0,02789 | 4,01% | 10,83% | US$19.526.632 | US$5.080.918 | 700.125.013 SOLVE |
| 928 |  Kasta KASTA | US$0,04065 | -3,94% | -2,06% | US$19.942.061 | US$480.963 | 490.519.942 KASTA |
| 929 |  Cult DAO CULT | US$0,000004697 | -1,94% | -6,94% | US$20.286.512 | US$662.196 | 4.318.690.730.920 CULT |
| 930 |  Wall Street Memes WSM | US$0,01054 | -4,65% | -14,70% | US$20.000.666 | US$2.765.629 | 1.896.862.126 WSM |
| 931 |  Hermez Network HEZ | US$4,22 | -1,47% | -1,01% | US$19.821.899 | US$48.697,78 | 4.700.000 HEZ |
| 932 |  AMO Coin AMO | US$0,001012 | -3,83% | -3,60% | US$19.334.001 | US$458.527 | 19.100.000.000 AMO |
| 933 |  RMRK RMRK | US$2,11 | -7,24% | -27,78% | US$19.225.872 | US$391.695 | 9.090.949 RMRK |
| 934 |  Rangers Protocol Gas RPG | US$2,04 | -2,66% | 13,56% | US$18.972.387 | US$168.178 | 9.306.140 RPG |
| 935 |  Shiden Network SDN | US$0,2932 | -5,47% | -11,27% | US$19.069.200 | US$425.950 | 65.038.376 SDN |
| 936 |  Joystream JOY | US$0,02200 | -0,03% | -8,00% | US$19.005.798 | US$878.094 | 864.055.264 JOY |
| 937 |  KLAYswap Protocol KSP | US$0,2861 | -4,78% | -12,27% | US$19.055.544 | US$89.995,71 | 66.614.973 KSP |
| 938 |  ZUSD ZUSD | US$0,9999 | -0,02% | -0,18% | US$19.010.577 | US$13.068,53 | 19.012.373 ZUSD |
| 939 |  Student Coin STC | US$0,003551 | -2,36% | -1,05% | US$18.901.897 | US$3.494,48 | 5.322.747.502 STC |
| 940 |  SquidGrow SQUIDGROW | US$0,00000001593 | -2,07% | 4,25% | US$18.717.785 | US$594.518 | 1.174.940.845.113.550 SQUIDGROW |
| 941 |  PowerPool CVP | US$0,6029 | -6,58% | 0,81% | US$18.698.923 | US$4.117.371 | 31.016.993 CVP |
| 942 |  SuperWalk GRND | US$0,2073 | -6,83% | -8,36% | US$18.574.652 | US$1.107.230 | 89.612.649 GRND |
| 943 |  SpaceN SN | US$0,4629 | 0,70% | -9,84% | US$18.520.258 | US$5.358,27 | 40.010.000 SN |
| 944 |  GameZone GZONE | US$0,02227 | -5,43% | -24,15% | US$18.711.516 | US$43.166,46 | 840.117.285 GZONE |
| 945 |  Oho OHO | US$0,0007673 | -2,26% | -0,27% | US$18.510.938 | US$1.258.251 | 24.123.896.382 OHO |
| 946 |  AIPAD AIPAD | US$0,1623 | -9,10% | -23,83% | US$18.465.429 | US$488.706 | 113.789.036 AIPAD |
| 947 |  beoble BBL | US$0,1572 | -14,66% | -11,01% | US$18.223.438 | US$7.355.326 | 115.909.511 BBL |
| 948 |  ROA CORE ROA | US$0,07337 | -4,58% | -2,98% | US$18.107.946 | US$2.308.717 | 246.800.066 ROA |
| 949 |  Adshares ADS | US$0,4721 | -2,90% | 0,12% | US$18.293.165 | US$63.408,62 | 38.749.951 ADS |
| 950 |  REVV REVV | US$0,01518 | -8,26% | -5,43% | US$18.073.072 | US$1.341.954 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.