Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bepro BEPRO | US$0,001312 | -6,51% | -0,66% | US$13.116.122 | US$965.313 | 10.000.000.000 BEPRO |
| 1052 |  Areon Network AREA | US$0,1076 | 4,52% | -36,06% | US$13.075.823 | US$770.193 | 121.500.000 AREA |
| 1053 |  Banano BAN | US$0,008291 | -3,29% | -15,56% | US$12.950.660 | US$45.285,01 | 1.562.051.357 BAN |
| 1054 |  XDEFI Wallet XDEFI | US$0,1473 | -6,81% | -14,71% | US$12.915.462 | US$342.791 | 87.702.396 XDEFI |
| 1055 |  Torum XTM | US$0,06600 | -7,67% | -17,77% | US$12.810.549 | US$246.566 | 194.096.317 XTM |
| 1056 |  Tarot TAROT | US$0,2091 | -3,14% | 0,34% | US$12.770.292 | US$116.773 | 61.061.908 TAROT |
| 1057 |  Nexa NEXA | US$0,000005655 | -3,24% | -7,75% | US$12.730.027 | US$500.600 | 2.251.290.000.000 NEXA |
| 1058 |  LABEL Foundation LBL | US$0,006498 | -7,72% | -5,03% | US$12.436.309 | US$927.977 | 1.913.869.062 LBL |
| 1059 |  Veritise VTS | US$0,05710 | 0,47% | -7,26% | US$12.793.823 | US$422.468 | 224.055.263 VTS |
| 1060 |  Staked WEMIX stWEMIX | US$2,80 | 12,55% | -5,16% | US$12.740.054 | US$81,73 | 4.545.919 stWEMIX |
| 1061 |  Multichain MULTI | US$0,8840 | 5,07% | 11,67% | US$12.854.610 | US$699.133 | 14.541.094 MULTI |
| 1062 |  Konnect KCT | US$0,005710 | -5,80% | 5,64% | US$12.659.620 | US$378.770 | 2.217.000.010 KCT |
| 1063 |  Valor Token VALOR | US$0,2508 | -7,58% | 4,01% | US$12.612.117 | US$505.512 | 50.297.124 VALOR |
| 1064 |  Red Kite PKF | US$0,1091 | -3,46% | -7,20% | US$12.513.131 | US$170.031 | 114.692.138 PKF |
| 1065 |  Izumi Finance IZI | US$0,01587 | -3,21% | -15,67% | US$12.498.120 | US$610.177 | 787.400.000 IZI |
| 1066 |  HAVAH HVH | US$0,02702 | -6,15% | -20,14% | US$12.318.396 | US$261.379 | 455.935.917 HVH |
| 1067 |  DeFi Land DFL | US$0,001719 | -5,46% | -9,84% | US$12.270.022 | US$62.314,33 | 7.137.303.616 DFL |
| 1068 |  Tottenham Hotspur Fan Token SPURS | US$3,35 | -5,82% | -0,36% | US$12.132.602 | US$935.492 | 3.621.169 SPURS |
| 1069 |  WeWay WWY | US$0,008428 | -1,99% | -12,67% | US$12.138.330 | US$5.229.230 | 1.440.281.416 WWY |
| 1070 |  GAMEE GMEE | US$0,01839 | -4,66% | -34,76% | US$11.983.069 | US$766.458 | 651.469.589 GMEE |
| 1071 |  Energi NRG | US$0,1602 | -1,86% | 1,56% | US$12.055.549 | US$611.788 | 75.274.010 NRG |
| 1072 |  Suiswap SSWP | US$0,001361 | -4,54% | -27,24% | US$12.031.074 | US$3.214.689 | 8.842.144.919 SSWP |
| 1073 |  MongCoin $MONG | US$0,00000002029 | -7,26% | -19,77% | US$11.791.222 | US$2.373.027 | 581.196.039.603.956 $MONG |
| 1074 |  VIXCO VIX | US$0,01759 | 5,30% | -2,30% | US$11.901.479 | US$1.209.828 | 676.690.380 VIX |
| 1075 |  Rupiah Token IDRT | US$0,00006217 | -1,12% | -1,60% | US$11.815.987 | US$1.113.273 | 190.049.927.413 IDRT |
| 1076 |  Shina Inu SHI | US$0,0000009669 | -9,65% | -21,38% | US$11.810.687 | US$1.780.918 | 12.215.422.502.184 SHI |
| 1077 |  Orbofi AI OBI | US$0,02846 | -9,29% | -26,28% | US$11.784.006 | US$539.243 | 414.000.000 OBI |
| 1078 |  BitShares BTS | US$0,003906 | -1,29% | -7,66% | US$11.699.206 | US$143.945 | 2.995.060.000 BTS |
| 1079 |  Bitcicoin BITCI | US$0,001513 | -0,49% | -7,03% | US$11.664.580 | US$391.537 | 7.708.828.412 BITCI |
| 1080 |  Hillstone Finance HSF | US$0,3884 | -0,85% | 16,57% | US$11.655.438 | US$735.677 | 30.011.471 HSF |
| 1081 |  Winnerz WNZ | US$0,05468 | -0,08% | 7,18% | US$11.681.940 | US$277.067 | 213.625.469 WNZ |
| 1082 |  Hoge Finance HOGE | US$0,00002958 | -7,57% | -18,73% | US$11.656.120 | US$35.436,21 | 394.053.132.650 HOGE |
| 1083 |  Kunci Coin KUNCI | US$0,009500 | 49,26% | 53,41% | US$11.710.051 | US$817.462 | 1.232.584.338 KUNCI |
| 1084 |  Validity VAL | US$2,30 | -3,27% | 2,59% | US$11.622.496 | US$216.627 | 5.063.271 VAL |
| 1085 |  Venus LINK vLINK | US$0,3743 | -3,85% | -4,94% | US$11.569.897 | US$8.841.724 | 30.907.312 vLINK |
| 1086 |  NFTX NFTX | US$18,78 | 2,00% | -25,00% | US$11.392.075 | US$78.485,55 | 606.672 NFTX |
| 1087 |  HUSD HUSD | US$0,05118 | -1,19% | 6,56% | US$11.392.312 | US$960,27 | 222.593.861 HUSD |
| 1088 |  Thetan World THG | US$0,09984 | -3,19% | -9,94% | US$11.340.414 | US$803.362 | 113.584.954 THG |
| 1089 |  Islamic Coin ISLM | US$0,05608 | -5,49% | -14,97% | US$11.350.858 | US$1.584.973 | 202.395.513 ISLM |
| 1090 |  Indigo Protocol INDY | US$2,21 | -6,46% | -0,11% | US$11.349.764 | US$17.386,58 | 5.144.893 INDY |
| 1091 |  Inter Milan Fan Token INTER | US$2,60 | -0,46% | 0,82% | US$11.342.711 | US$798.927 | 4.365.317 INTER |
| 1092 |  BABB BAX | US$0,0001539 | -5,04% | -26,84% | US$11.270.948 | US$129.934 | 73.230.946.000 BAX |
| 1093 |  Skey Network SKEY | US$0,06291 | 13,59% | 101,12% | US$11.426.700 | US$614.527 | 181.631.354 SKEY |
| 1094 |  Chirpley CHRP | US$0,02732 | -5,86% | -15,27% | US$11.283.840 | US$587.520 | 413.029.583 CHRP |
| 1095 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002766 | -5,04% | -20,44% | US$10.982.002 | US$247.518 | 3.969.651.996 WOMBAT |
| 1096 |  BitKan KAN | US$0,001151 | 0,21% | -8,54% | US$11.026.083 | US$381.295 | 9.577.360.151 KAN |
| 1097 |  Angola AGLA | US$0,02316 | -2,42% | -21,17% | US$11.010.292 | US$57.404,97 | 475.450.000 AGLA |
| 1098 |  Rain Coin RAIN | US$10,95 | -7,66% | -8,22% | US$10.954.548 | US$52.045,05 | 1.000.000 RAIN |
| 1099 |  TEMCO TEMCO | US$0,002751 | -4,48% | -3,91% | US$10.931.551 | US$531.959 | 3.973.256.413 TEMCO |
| 1100 |  OpenOcean OOE | US$0,02166 | -7,25% | -8,86% | US$10.928.377 | US$813.794 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.