Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mancium MANC | US$0,9423 | -0,02% | 0,02% | US$9.423.193 | US$118.295 | 10.000.000 MANC |
| 1152 |  GensoKishi Metaverse MV | US$0,04008 | -4,61% | -1,18% | US$9.376.264 | US$2.327.552 | 233.926.136 MV |
| 1153 |  Pomerium PMG | US$0,1244 | -2,97% | -3,75% | US$9.395.232 | US$807.170 | 75.501.657 PMG |
| 1154 |  Darwinia Network RING | US$0,005214 | -1,67% | 3,84% | US$9.281.337 | US$89.982,99 | 1.779.958.534 RING |
| 1155 |  Umbrella Network UMB | US$0,03200 | -8,44% | -5,77% | US$9.374.459 | US$241.948 | 292.962.636 UMB |
| 1156 |  ChangeNOW Token NOW | US$0,1092 | -1,64% | 2,16% | US$9.259.605 | US$2.784,92 | 84.803.670 NOW |
| 1157 |  ScPrime SCP | US$0,1894 | -0,84% | 10,42% | US$9.110.155 | US$2.144,31 | 48.096.625 SCP |
| 1158 |  Thena THE | US$0,5985 | -4,82% | 12,73% | US$9.151.976 | US$472.590 | 15.291.550 THE |
| 1159 |  dHedge DAO DHT | US$0,1795 | -1,34% | 13,44% | US$9.108.886 | US$15.436,36 | 50.751.605 DHT |
| 1160 |  ACA Token ACA | US$0,1689 | -7,22% | -14,47% | US$9.140.728 | US$105.584 | 54.115.587 ACA |
| 1161 |  Buying.com BUY | US$0,02730 | 13,31% | -0,38% | US$9.057.221 | US$218.585 | 331.789.518 BUY |
| 1162 |  Pintu Token PTU | US$0,3847 | -0,92% | -3,81% | US$8.986.718 | US$11.106,60 | 23.362.132 PTU |
| 1163 |  MASQ MASQ | US$0,2596 | -21,15% | -6,23% | US$8.926.041 | US$188.301 | 34.379.475 MASQ |
| 1164 |  Dacxi DACXI | US$0,0009890 | -1,95% | -14,52% | US$8.901.042 | US$32.542,87 | 9.000.000.000 DACXI |
| 1165 |  Cypherium CPH | US$0,01643 | 0,00% | 5,80% | US$8.880.829 | - | 540.678.192 CPH |
| 1166 |  LootBot LOOT | US$1,00 | 38,43% | 27,93% | US$8.872.606 | US$1.008.302 | 8.863.466 LOOT |
| 1167 |  ColossusXT COLX | US$0,0006973 | -2,24% | -0,34% | US$8.878.257 | - | 12.732.356.945 COLX |
| 1168 |  SELO+ SELO | US$0,1479 | -7,34% | -18,15% | US$8.844.088 | US$186.844 | 59.779.364 SELO |
| 1169 |  Algebra ALGB | US$0,02468 | -5,76% | -11,12% | US$8.763.524 | US$63.762,03 | 355.037.472 ALGB |
| 1170 |  Efinity Token EFI | US$0,1005 | -0,66% | -0,39% | US$8.731.721 | - | 86.915.139 EFI |
| 1171 |  Blocery BLY | US$0,01056 | -5,91% | -2,82% | US$8.671.480 | US$831.963 | 821.455.578 BLY |
| 1172 |  DappRadar RADAR | US$0,009027 | -8,40% | -8,50% | US$8.667.040 | US$666.835 | 960.096.177 RADAR |
| 1173 |  Presearch PRE | US$0,02200 | 0,28% | -15,61% | US$8.722.837 | US$382.214 | 396.578.435 PRE |
| 1174 |  Ambire Wallet WALLET | US$0,01621 | 5,38% | 6,08% | US$8.726.315 | US$572.662 | 538.493.864 WALLET |
| 1175 |  Divi DIVI | US$0,002263 | -4,03% | -4,88% | US$8.642.932 | US$202.133 | 3.819.110.379 DIVI |
| 1176 |  Blink Galaxy GQ | US$0,001450 | -2,58% | -6,70% | US$8.605.401 | US$2.441.816 | 5.933.475.330 GQ |
| 1177 |  analoS ANALOS | US$0,0001055 | -5,91% | -12,19% | US$8.661.968 | US$5.854.313 | 82.080.218.235 ANALOS |
| 1178 |  UFC Fan Token UFC | US$0,8013 | -1,24% | 3,35% | US$8.621.476 | US$21.966,14 | 10.759.399 UFC |
| 1179 |  STAT STAT | US$0,2080 | -5,19% | -9,39% | US$8.510.599 | US$631.938 | 40.918.328 STAT |
| 1180 |  Trabzonspor Fan Token TRA | US$1,14 | -0,77% | -8,80% | US$8.524.933 | US$710.768 | 7.448.575 TRA |
| 1181 |  Bridge Oracle BRG | US$0,001062 | -3,09% | 8,41% | US$8.501.867 | US$544.233 | 8.002.167.205 BRG |
| 1182 |  Klaydice DICE | US$0,04774 | -6,24% | 47,98% | US$8.883.777 | US$249.013 | 186.101.641 DICE |
| 1183 |  Rainbow Token RBW | US$0,04329 | -15,84% | 28,10% | US$8.512.173 | US$621.015 | 196.625.256 RBW |
| 1184 |  Govi GOVI | US$0,3129 | -5,63% | -8,17% | US$8.504.659 | US$35.113,68 | 27.183.479 GOVI |
| 1185 |  Receive Access Ecosystem RAE | US$1,21 | -5,03% | -12,30% | US$8.489.729 | US$49.581,73 | 7.032.650 RAE |
| 1186 |  Zenon ZNN | US$1,34 | 4,69% | -0,61% | US$8.486.439 | US$27.377,95 | 6.330.750 ZNN |
| 1187 |  Gameswap GSWAP | US$0,7165 | -7,99% | -18,87% | US$8.453.984 | US$29.719,30 | 11.799.665 GSWAP |
| 1188 |  Bitcoin 2 BTC2 | US$0,4593 | 6,52% | 13,43% | US$8.371.277 | US$1.299,19 | 18.225.434 BTC2 |
| 1189 |  Lovely Inu Finance LOVELY | US$0,0000001198 | -7,38% | -17,47% | US$8.354.537 | US$3.179.833 | 69.746.675.281.042 LOVELY |
| 1190 |  UNKJD MBS | US$0,02596 | -12,87% | -19,24% | US$7.891.441 | US$230.406 | 303.966.298 MBS |
| 1191 |  Venus LTC vLTC | US$2,02 | -5,41% | 10,06% | US$8.356.964 | US$8.655.850 | 4.142.378 vLTC |
| 1192 |  AI Analysis Token AIAT | US$0,4014 | -0,36% | 12,31% | US$8.277.836 | US$947.416 | 20.620.828 AIAT |
| 1193 |  KLEVA Protocol KLEVA | US$0,1704 | -6,68% | -21,09% | US$8.267.181 | US$45.199,42 | 48.520.251 KLEVA |
| 1194 |  Soil SOIL | US$2,39 | -9,67% | 53,11% | US$8.217.499 | US$1.071.656 | 3.435.834 SOIL |
| 1195 |  Ferro FER | US$0,008849 | -0,23% | -4,13% | US$8.252.410 | US$16.002,00 | 932.530.341 FER |
| 1196 |  ZKBase ZKB | US$0,04168 | -3,74% | -6,65% | US$8.230.079 | US$2.643.021 | 197.440.000 ZKB |
| 1197 |  Shyft Network SHFT | US$0,007364 | -16,27% | -21,91% | US$8.202.374 | US$176.814 | 1.113.881.768 SHFT |
| 1198 |  WHALE WHALE | US$0,8209 | -2,69% | -4,93% | US$8.209.058 | US$159.893 | 10.000.000 WHALE |
| 1199 |  Era Swap ES | US$0,003551 | 1,67% | 1,54% | US$8.208.175 | US$567.955 | 2.311.475.267 ES |
| 1200 |  SpaceFalcon FCON | US$0,0004663 | -2,18% | -23,08% | US$8.124.844 | US$328.314 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.