Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Efforce WOZX | US$0,008018 | -7,73% | -10,05% | US$4.226.830 | US$49.481,69 | 527.135.519 WOZX |
| 1352 |  Sheboshis SHEB | US$215,31 | -9,05% | -15,86% | US$4.306.256 | US$1.304.684 | 20.000 SHEB |
| 1353 |  Fabwelt WELT | US$0,01881 | -4,91% | -26,60% | US$4.307.929 | US$721.190 | 228.991.733 WELT |
| 1354 |  WeFi WEFI | US$0,1012 | -6,30% | 11,50% | US$4.239.666 | US$66.250,56 | 41.883.332 WEFI |
| 1355 |  EGO EGO | US$0,07490 | -8,43% | -14,38% | US$4.239.817 | US$2.673.604 | 56.608.820 EGO |
| 1356 |  Juggernaut JGN | US$0,04257 | -0,01% | -3,12% | US$4.265.539 | US$190.684 | 100.210.416 JGN |
| 1357 |  OpenDAO SOS | US$0,00000004191 | -11,05% | -12,45% | US$4.190.660 | US$617.329 | 100.000.000.000.000 SOS |
| 1358 |  Epic Cash EPIC | US$0,2448 | 0,02% | -10,17% | US$4.229.385 | US$4.992,24 | 17.279.628 EPIC |
| 1359 |  LBRY Credits LBC | US$0,006468 | -8,92% | -7,22% | US$4.231.852 | US$27.695,72 | 654.237.215 LBC |
| 1360 |  Forj (Bondly) BONDLY | US$0,004297 | -2,05% | -9,46% | US$4.226.820 | US$65.196,69 | 983.620.759 BONDLY |
| 1361 |  DEVAI 0XDEV | US$5,00 | -8,45% | -35,11% | US$4.221.914 | US$438.192 | 844.494 0XDEV |
| 1362 |  JetTon Game JETTON | US$2,84 | -10,32% | 4,39% | US$4.192.549 | US$2.005.133 | 1.474.194 JETTON |
| 1363 |  TENT TENT | US$0,1079 | -3,55% | -1,93% | US$4.172.683 | - | 38.664.688 TENT |
| 1364 |  Cashaa CAS | US$0,004157 | 2,53% | -21,58% | US$4.157.462 | US$192.932 | 1.000.000.000 CAS |
| 1365 |  Polkacity POLC | US$0,02193 | -13,70% | -8,13% | US$4.167.645 | US$2.290.364 | 190.025.935 POLC |
| 1366 |  pNetwork PNT | US$0,04683 | -7,75% | -28,01% | US$4.186.567 | US$13.340.934 | 89.401.333 PNT |
| 1367 |  Walken WLKN | US$0,006503 | -6,18% | -9,47% | US$4.124.294 | US$2.386.838 | 634.189.249 WLKN |
| 1368 |  Lattice Token LTX | US$0,1440 | -5,15% | -23,48% | US$4.126.885 | US$970,45 | 28.653.896 LTX |
| 1369 |  Launchblock.com LBP | US$0,001168 | -4,78% | -25,61% | US$4.110.481 | US$201.336 | 3.519.093.982 LBP |
| 1370 |  SpiritSwap SPIRIT | US$0,008661 | -7,32% | -23,09% | US$4.098.464 | US$26.403,10 | 473.187.920 SPIRIT |
| 1371 |  Calamari Network KMA | US$0,001428 | -3,37% | -23,56% | US$4.077.910 | US$131.479 | 2.855.618.728 KMA |
| 1372 |  BaaSid BAAS | US$0,0006327 | -14,74% | 1,34% | US$4.049.538 | US$9.710,19 | 6.400.000.000 BAAS |
| 1373 |  Xaya CHI | US$0,07351 | -4,85% | -10,72% | US$4.017.778 | US$12.599,45 | 54.657.400 CHI |
| 1374 |  Experimental Finance EXFI | US$0,08287 | -7,63% | -2,26% | US$4.013.375 | US$68.488,98 | 48.431.572 EXFI |
| 1375 |  TomTomCoin TOMS | US$0,001436 | -2,55% | 29,74% | US$3.950.891 | US$1.032.854 | 2.751.000.000 TOMS |
| 1376 |  Polkamarkets POLK | US$0,04254 | -4,39% | -7,31% | US$4.011.759 | US$457.509 | 94.309.451 POLK |
| 1377 |  Venus Reward Token VRT | US$0,0001813 | 2,75% | 3,53% | US$3.988.939 | US$16.582,55 | 21.999.981.080 VRT |
| 1378 |  DxChain Token DX | US$0,00007952 | -3,49% | -8,10% | US$3.975.866 | US$22.647,20 | 50.000.000.000 DX |
| 1379 |  Zynecoin ZYN | US$0,09461 | 31,51% | 31,28% | US$3.964.524 | US$302.263 | 41.903.029 ZYN |
| 1380 |  Renewable Energy RET | US$0,000000000195 | -2,28% | -2,90% | US$3.917.096 | US$712.547 | 20.117.705.009.195.100 RET |
| 1381 |  ETHAX ETHAX | US$0,02901 | 16,04% | 3,59% | US$3.949.800 | US$18,53 | 136.139.688 ETHAX |
| 1382 |  UNICE UNICE | US$0,1303 | -2,78% | 37,96% | US$3.933.006 | US$823.397 | 30.186.340 UNICE |
| 1383 |  BOLT BOLT | US$0,004094 | -10,24% | -5,88% | US$3.919.671 | US$417.708 | 957.427.533 BOLT |
| 1384 |  PEAKDEFI PEAK | US$0,002368 | -4,72% | -2,73% | US$3.925.558 | US$7.900,23 | 1.657.740.019 PEAK |
| 1385 |  Pickle Finance PICKLE | US$2,03 | 0,56% | -6,85% | US$3.870.963 | US$7.193,11 | 1.908.030 PICKLE |
| 1386 |  Neighbourhoods NHT | US$0,0004816 | -0,25% | 10,37% | US$3.839.812 | US$17.994,72 | 7.972.813.374 NHT |
| 1387 |  Heroes Chained HEC | US$0,07786 | -4,93% | -5,47% | US$3.827.254 | US$254.963 | 49.153.913 HEC |
| 1388 |  Haven Protocol XHV | US$0,09784 | 7,51% | -13,43% | US$3.796.780 | US$26.717,21 | 38.806.118 XHV |
| 1389 |  NFTb NFTB | US$0,01514 | -4,70% | -20,27% | US$3.775.834 | US$664.235 | 249.435.031 NFTB |
| 1390 |  BOZO BOZO | US$0,00000005197 | -9,07% | -16,54% | US$3.784.913 | US$632.860 | 72.824.910.656.960 BOZO |
| 1391 |  Meta Apes PEEL | US$0,02512 | 1,42% | 26,91% | US$3.854.417 | US$9.236,59 | 153.410.748 PEEL |
| 1392 |  Green Ben EBEN | US$0,1342 | -6,45% | 25,60% | US$3.746.549 | - | 27.907.433 EBEN |
| 1393 |  KiboShib KIBSHI | US$0,000003725 | 0,38% | -45,72% | US$3.724.626 | US$61.428,50 | 1.000.000.000.000 KIBSHI |
| 1394 |  Venus SXP vSXP | US$0,009351 | -6,38% | -1,42% | US$3.709.450 | US$4.327.852 | 396.674.884 vSXP |
| 1395 |  Satoshi Island STC | US$0,5212 | -0,25% | -0,42% | US$3.723.992 | US$281.838 | 7.145.125 STC |
| 1396 |  Biometric Financial BIOFI | US$0,001830 | -3,96% | -27,56% | US$3.570.616 | US$69.991,56 | 1.950.863.998 BIOFI |
| 1397 |  CropBytes CBX | US$0,01966 | -1,95% | 1,93% | US$3.661.765 | US$15.577,51 | 186.294.140 CBX |
| 1398 |  Dreams Quest DREAMS | US$0,002342 | -4,43% | -19,37% | US$3.662.401 | US$481.847 | 1.564.101.228 DREAMS |
| 1399 |  MetaTrace TRC | US$0,03937 | -7,35% | -1,70% | US$3.642.529 | US$314.589 | 92.514.256 TRC |
| 1400 |  SHILL Token SHILL | US$0,01019 | -9,87% | -17,74% | US$3.637.270 | US$1.007.752 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.