Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  myDID SYL | US$0,0004615 | -5,65% | -17,56% | US$3.629.762 | US$254.887 | 7.865.442.007 SYL |
| 1402 |  Grape GRP | US$13,62 | -4,55% | -22,47% | US$3.620.670 | US$496.995 | 265.844 GRP |
| 1403 |  BullPerks BLP | US$0,1266 | -6,79% | -1,65% | US$3.613.653 | US$112.377 | 28.533.771 BLP |
| 1404 |  Integritee Network TEER | US$0,9026 | -3,70% | -3,89% | US$3.590.746 | US$25.055,39 | 3.978.047 TEER |
| 1405 |  Minu MINU | US$0,0000005595 | -13,19% | 8,12% | US$3.328.091 | US$4.451.389 | 5.948.276.786.364 MINU |
| 1406 |  TriumphX TRIX | US$0,0006973 | -2,24% | -0,35% | US$3.571.642 | - | 5.122.191.387 TRIX |
| 1407 |  Vertcoin VTC | US$0,05136 | -8,10% | -12,20% | US$3.546.995 | US$17.009,51 | 69.067.085 VTC |
| 1408 |  Everton Fan Token EFC | US$0,8506 | -3,10% | -3,30% | US$3.541.627 | US$57.316,78 | 4.163.881 EFC |
| 1409 |  saffron.finance SFI | US$38,58 | -13,45% | -14,59% | US$3.527.002 | US$46.617,32 | 91.423 SFI |
| 1410 |  Bitune TUNE | US$0,1119 | 11,26% | 14,44% | US$3.504.076 | US$80.616,36 | 31.301.449 TUNE |
| 1411 |  BTSE Token BTSE | US$0,8030 | 0,00% | -1,54% | US$3.496.833 | US$1.478,74 | 4.354.711 BTSE |
| 1412 |  BitCone CONE | US$0,000006217 | -6,45% | -17,86% | US$3.494.832 | US$13.107,43 | 562.112.217.518 CONE |
| 1413 |  REKT $REKT | US$0,03111 | -1,04% | -29,21% | US$3.456.274 | US$10.437,14 | 111.111.111 $REKT |
| 1414 |  All.Art Protocol AART | US$0,001682 | -3,01% | -30,15% | US$3.432.676 | US$78.415,92 | 2.040.443.179 AART |
| 1415 |  Prime Numbers Labs Ecosystem PRNT | US$1,06 | -0,36% | 12,67% | US$3.449.495 | US$169.249 | 3.256.901 PRNT |
| 1416 |  FEAR FEAR | US$0,1922 | 0,76% | -9,37% | US$3.436.077 | US$764.017 | 17.877.780 FEAR |
| 1417 |  Samsunspor Fan Token SAM | US$1,34 | 1,15% | -1,20% | US$3.437.311 | US$1.000,90 | 2.574.578 SAM |
| 1418 |  ADAMANT Messenger ADM | US$0,03116 | 0,21% | -0,68% | US$3.439.503 | US$317.611 | 110.370.831 ADM |
| 1419 |  MOVEZ MOVEZ | US$0,0009227 | -2,54% | -0,32% | US$3.430.505 | US$352.877 | 3.717.718.009 MOVEZ |
| 1420 |  Venus DOT vDOT | US$0,2063 | -4,86% | -5,75% | US$3.434.718 | US$6.241.492 | 16.649.243 vDOT |
| 1421 |  Kylin KYL | US$0,01267 | -2,60% | -1,57% | US$3.422.923 | - | 270.259.840 KYL |
| 1422 |  RealFevr FEVR | US$0,0003150 | -1,66% | -6,35% | US$3.395.174 | US$185.334 | 10.779.065.385 FEVR |
| 1423 |  yAxis YAXIS | US$3,63 | -3,90% | -2,34% | US$3.385.057 | - | 931.896 YAXIS |
| 1424 |  My DeFi Pet DPET | US$0,08007 | -15,09% | 38,83% | US$3.335.348 | US$431.324 | 41.657.911 DPET |
| 1425 |  AXIS Token AXIS | US$0,01039 | 0,87% | -2,93% | US$3.329.253 | US$40,12 | 320.303.188 AXIS |
| 1426 |  DAFI Protocol DAFI | US$0,003399 | -5,03% | -17,48% | US$3.273.121 | US$221.833 | 963.022.298 DAFI |
| 1427 |  Ertha ERTHA | US$0,002959 | -2,80% | -9,99% | US$3.310.889 | US$327.254 | 1.118.910.395 ERTHA |
| 1428 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,05803 | -13,78% | -39,86% | US$3.331.312 | US$13.017.789 | 57.406.250 DREP |
| 1429 |  ASTA ASTA | US$0,001571 | 0,03% | 0,02% | US$3.298.460 | US$2,00 | 2.099.999.990 ASTA |
| 1430 |  Mysterium MYST | US$0,1660 | -3,80% | -11,50% | US$3.326.490 | US$88.381,94 | 20.033.628 MYST |
| 1431 |  Alvara Protocol ALVA | US$1,19 | -10,91% | 0,26% | US$3.307.141 | US$346.612 | 2.784.979 ALVA |
| 1432 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6057 | -0,68% | 0,21% | US$3.316.564 | US$282.577 | 5.475.575 SAUBER |
| 1433 |  Monsta Infinite MONI | US$0,02359 | -0,68% | -19,17% | US$3.280.551 | US$384.396 | 139.053.346 MONI |
| 1434 |  Operation Phoenix $OPHX | US$0,03826 | 4,22% | 6,31% | US$3.250.822 | US$218.156 | 84.958.763 $OPHX |
| 1435 |  Ariva ARV | US$0,00004482 | -5,80% | -5,89% | US$3.251.547 | US$754.522 | 72.553.169.190 ARV |
| 1436 |  XCarnival XCV | US$0,004150 | -0,36% | -37,08% | US$3.280.863 | US$338.519 | 790.640.622 XCV |
| 1437 |  Wecan Group WECAN | US$0,003904 | 0,23% | -3,71% | US$3.230.348 | US$11.588,43 | 827.372.816 WECAN |
| 1438 |  Aimedis (new) AIMX | US$0,009721 | -9,72% | 15,53% | US$3.236.993 | US$262.663 | 333.000.000 AIMX |
| 1439 |  Djed DJED | US$0,9768 | -1,17% | -1,17% | US$3.216.984 | US$64.142,17 | 3.293.404 DJED |
| 1440 |  VisionGame VISION | US$0,005845 | 2,09% | 4,33% | US$3.214.769 | US$506.251 | 550.000.000 VISION |
| 1441 |  Vabble VAB | US$0,003473 | -0,13% | 1,39% | US$3.206.893 | US$15.441,63 | 923.304.885 VAB |
| 1442 |  Rainicorn RAINI | US$0,006406 | 2,92% | 0,50% | US$3.202.970 | US$26,80 | 500.000.000 RAINI |
| 1443 |  Populous PPT | US$0,06019 | -19,61% | 91,84% | US$3.205.153 | US$336.872 | 53.252.246 PPT |
| 1444 |  SafeCoin SAFE | US$0,1154 | 24,53% | 8,19% | US$3.200.723 | US$697,03 | 27.735.063 SAFE |
| 1445 |  TopGoal GOAL | US$0,07412 | -10,60% | 12,43% | US$3.150.205 | US$254.930 | 42.500.000 GOAL |
| 1446 |  DEEPSPACE DPS | US$0,05969 | -7,16% | -0,23% | US$3.157.439 | US$11.639,32 | 52.893.498 DPS |
| 1447 |  Minter Network BIP | US$0,0003842 | 1,64% | 33,95% | US$3.151.879 | US$1.618,70 | 8.204.018.258 BIP |
| 1448 |  SPX6900 SPX | US$0,003360 | 1,84% | -20,42% | US$3.128.015 | US$55.020,42 | 930.993.090 SPX |
| 1449 |  Scotty Beam SCOTTY | US$0,006681 | 0,32% | -15,85% | US$3.077.855 | US$547.897 | 460.665.809 SCOTTY |
| 1450 |  Seascape Crowns CWS | US$0,6257 | -7,66% | -9,64% | US$3.036.026 | US$469.030 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.