Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XRP Healthcare XRPH | US$0,04605 | -0,15% | 57,93% | US$2.585.162 | US$303.580 | 56.142.504 XRPH |
| 1502 |  PointPay PXP | US$0,008563 | 0,00% | 0,89% | US$2.590.426 | - | 302.501.090 PXP |
| 1503 |  Pawthereum PAWTH | US$0,003053 | -3,60% | 24,57% | US$2.577.279 | US$2.585,72 | 844.190.557 PAWTH |
| 1504 |  My Crypto Heroes MCHC | US$0,09374 | -3,52% | -6,45% | US$2.564.460 | US$515.524 | 27.355.706 MCHC |
| 1505 |  Civilization CIV | US$0,008550 | -4,96% | -10,47% | US$2.564.999 | US$3.724,03 | 300.000.000 CIV |
| 1506 |  xHashtag XTAG | US$0,03842 | 1,93% | -24,14% | US$2.542.514 | US$284.693 | 66.169.002 XTAG |
| 1507 |  O3 Swap O3 | US$0,04757 | 12,04% | -9,70% | US$2.448.107 | US$380.732 | 51.468.060 O3 |
| 1508 |  Bitcoin Bam BTCBAM | US$0,2585 | -1,07% | -17,37% | US$2.656.877 | US$82.770,67 | 10.276.739 BTCBAM |
| 1509 |  Mogul Productions STARS | US$0,008212 | 8,43% | -1,95% | US$2.518.274 | US$178.625 | 306.657.541 STARS |
| 1510 |  Convergence CONV | US$0,001530 | -1,23% | 18,73% | US$2.546.284 | US$904.283 | 1.663.854.925 CONV |
| 1511 |  ZELIX ZELIX | US$0,0006326 | -10,09% | 13,19% | US$2.514.277 | US$1.007.642 | 3.974.701.157 ZELIX |
| 1512 |  Integral ITGR | US$0,01178 | 1,46% | 0,24% | US$2.506.912 | US$45.205,17 | 212.870.821 ITGR |
| 1513 |  Baanx BXX | US$0,1253 | -9,66% | -25,04% | US$2.480.433 | US$213.428 | 19.798.721 BXX |
| 1514 |  Ghost GHOST | US$0,09960 | 0,29% | -16,38% | US$2.487.564 | US$2.104,34 | 24.976.683 GHOST |
| 1515 |  EXNT EXNT | US$0,03949 | -3,57% | -14,26% | US$2.490.048 | US$868,85 | 63.050.105 EXNT |
| 1516 |  Virtue Poker VPP | US$0,02327 | -0,04% | -22,78% | US$2.489.487 | US$224.255 | 106.988.748 VPP |
| 1517 |  AurusX AX | US$0,8609 | -30,71% | 124,34% | US$2.456.995 | US$139.014 | 2.853.891 AX |
| 1518 |  Giant Mammoth GMMT | US$0,2612 | -14,13% | -38,67% | US$2.440.656 | US$3.393.026 | 9.343.650 GMMT |
| 1519 |  Wombat Exchange WOM | US$0,04130 | -4,65% | -20,37% | US$2.417.542 | US$111.826 | 58.529.174 WOM |
| 1520 |  Eggdog EGG | US$0,002539 | -30,87% | -43,86% | US$2.399.899 | US$1.376.882 | 945.334.730 EGG |
| 1521 |  Inflation Hedging Coin IHC | US$0,00002012 | -1,87% | -6,33% | US$2.407.660 | US$4.310,68 | 119.642.987.723 IHC |
| 1522 |  VNX Euro VEUR | US$1,08 | -0,33% | -0,44% | US$2.407.221 | US$95.296,13 | 2.233.271 VEUR |
| 1523 |  HoDooi.com HOD | US$0,004852 | -13,53% | -3,75% | US$2.386.713 | US$149.164 | 491.857.217 HOD |
| 1524 |  Carbon Credit CCT | US$0,1406 | -0,01% | -21,88% | US$2.388.694 | US$147,64 | 16.988.760 CCT |
| 1525 |  VEMP VEMP | US$0,009411 | -11,03% | -12,82% | US$2.386.995 | US$285.274 | 253.635.525 VEMP |
| 1526 |  Edgeware EDG | US$0,0003740 | -9,40% | -5,46% | US$2.374.811 | US$383.500 | 6.350.167.832 EDG |
| 1527 |  Cantina Royale CRT | US$0,009698 | -5,17% | -24,18% | US$2.358.465 | US$71.346,16 | 243.183.445 CRT |
| 1528 |  Hypr Network HYPR | US$0,03235 | -7,50% | -26,93% | US$2.323.097 | US$67.198,38 | 71.819.593 HYPR |
| 1529 |  Göztepe S.K. Fan Token GOZ | US$0,9855 | -2,17% | -0,97% | US$2.325.499 | US$55.045,24 | 2.359.821 GOZ |
| 1530 |  ThreeFold TFT | US$0,02846 | 0,55% | -14,91% | US$2.310.334 | US$36.102,96 | 81.181.457 TFT |
| 1531 |  WOOF WOOF | US$0,0001286 | -12,65% | -10,70% | US$2.301.834 | US$49.849,11 | 17.902.999.424 WOOF |
| 1532 |  OXBT (Ordinals) OXBT | US$0,01147 | -15,98% | -35,54% | US$2.294.560 | US$63.003,53 | 200.000.000 OXBT |
| 1533 |  Cheems CHEEMS | US$0,0008999 | -9,81% | -39,53% | US$2.295.456 | US$80.364,56 | 2.550.834.901 CHEEMS |
| 1534 |  Sonar PING | US$0,0008460 | 0,03% | 0,02% | US$2.287.263 | - | 2.703.464.935 PING |
| 1535 |  Eldarune ELDA | US$0,02076 | -5,88% | 3,43% | US$2.280.447 | US$343.720 | 109.840.284 ELDA |
| 1536 |  Idena IDNA | US$0,03452 | -10,26% | -7,37% | US$2.281.008 | US$68.598,45 | 66.080.759 IDNA |
| 1537 |  NanoByte Token NBT | US$0,002400 | -0,23% | -1,16% | US$2.265.792 | US$75.419,34 | 944.183.131 NBT |
| 1538 |  TiFi Token TIFI | US$0,00000002860 | -4,50% | -24,96% | US$2.243.070 | US$108.553 | 78.437.208.676.359 TIFI |
| 1539 |  Tap XTP | US$0,001831 | -4,60% | -14,13% | US$2.256.047 | US$32.937,38 | 1.231.911.016 XTP |
| 1540 |  Damex Token DAMEX | US$0,04213 | 16,21% | -6,22% | US$2.236.336 | US$134.025 | 53.076.277 DAMEX |
| 1541 |  GameCredits GAME | US$0,01152 | -1,05% | -3,99% | US$2.233.791 | US$2.052,98 | 193.823.106 GAME |
| 1542 |  Gleec Coin GLEEC | US$0,01220 | 4,66% | -13,10% | US$2.216.858 | US$245.530 | 181.755.046 GLEEC |
| 1543 |  Infinity PAD IPAD | US$0,002193 | -2,63% | -1,82% | US$2.192.791 | US$1.970,72 | 999.999.990 IPAD |
| 1544 |  NuriTopia NBLU | US$0,003655 | -1,02% | -0,90% | US$2.189.603 | US$98.950,11 | 599.036.860 NBLU |
| 1545 |  DOGGY DOGGY | US$0,0009563 | -5,61% | -12,04% | US$2.190.256 | US$96.180,62 | 2.290.262.200 DOGGY |
| 1546 |  BLOX BLOX | US$0,02931 | -6,43% | -21,78% | US$2.182.950 | US$24.039,49 | 74.489.420 BLOX |
| 1547 |  Nabox NABOX | US$0,00001037 | -4,87% | -14,22% | US$2.162.757 | US$106.836 | 208.614.091.935 NABOX |
| 1548 |  Drawshop Kingdom Reverse JOY | US$0,009504 | 4,33% | -18,59% | US$2.150.015 | US$26.780,49 | 226.233.223 JOY |
| 1549 |  OneFinity ONE | US$0,4935 | -8,65% | -10,52% | US$2.157.558 | US$399.656 | 4.371.636 ONE |
| 1550 |  Prism PRISM | US$0,003727 | 0,81% | -12,15% | US$2.151.150 | US$19.332,03 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.