Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UBIX.Network UBX | US$0,00003126 | -5,46% | -22,10% | US$1.424.139 | US$272.502 | 45.558.153.243 UBX |
| 1652 |  Spore SPORE | US$0,000000000044 | -3,59% | -8,28% | US$1.409.167 | US$975,34 | 31.752.665.805.129.788 SPORE |
| 1653 |  SOUNI SON | US$0,0005547 | -7,78% | 0,02% | US$1.404.067 | US$308.318 | 2.531.170.048 SON |
| 1654 |  OneArt 1ART | US$0,009778 | -3,46% | -11,68% | US$1.402.283 | US$54.027,49 | 143.416.035 1ART |
| 1655 |  Young Boys Fan Token YBO | US$0,4517 | -9,67% | -12,71% | US$1.391.203 | US$93,24 | 3.080.226 YBO |
| 1656 |  Hakka.Finance HAKKA | US$0,002779 | -9,70% | 7,24% | US$1.387.151 | US$429,68 | 499.065.647 HAKKA |
| 1657 |  Eden EDEN | US$0,1045 | -7,12% | -18,74% | US$1.383.095 | US$163.812 | 13.232.627 EDEN |
| 1658 |  Breezecoin BRZE | US$0,007667 | -2,29% | -0,40% | US$1.380.070 | US$8,44 | 180.000.000 BRZE |
| 1659 |  Residual Token eRSDL | US$0,003121 | 3,20% | 16,31% | US$1.374.094 | US$1.541,25 | 440.275.682 eRSDL |
| 1661 |  Unistake UNISTAKE | US$0,006150 | -3,87% | 3,13% | US$1.357.810 | US$1.975,40 | 220.765.817 UNISTAKE |
| 1662 |  Plastiks PLASTIK | US$0,008935 | 1,03% | 10,07% | US$1.362.211 | US$30.516,21 | 152.452.346 PLASTIK |
| 1663 |  Natus Vincere Fan Token NAVI | US$0,4280 | -7,24% | -4,79% | US$1.357.451 | US$31,00 | 3.171.926 NAVI |
| 1664 |  Bitswift BITS | US$0,3485 | -2,29% | 20,29% | US$1.353.805 | US$76,52 | 3.884.635 BITS |
| 1665 |  Internet of Energy Network IOEN | US$0,004264 | -7,47% | 10,78% | US$1.351.821 | US$24.594,59 | 317.051.435 IOEN |
| 1666 |  Kaizen Finance KZEN | US$0,003147 | -0,05% | 8,30% | US$1.349.252 | US$78.266,72 | 428.755.594 KZEN |
| 1667 |  XMON XMON | US$900,19 | -5,06% | -4,23% | US$1.345.715 | US$21.426,76 | 1.495 XMON |
| 1668 |  Throne THN | US$0,003428 | -9,38% | -53,95% | US$1.339.473 | US$1.459.067 | 390.752.313 THN |
| 1669 |  Woonkly Power WOOP | US$0,005842 | -8,91% | -32,42% | US$1.335.475 | US$343.907 | 228.584.357 WOOP |
| 1670 |  CEREAL CEP | US$0,007227 | 2,66% | 8,95% | US$1.355.048 | US$3.985,33 | 187.500.000 CEP |
| 1671 |  PAC Protocol PAC | US$0,00007698 | -6,86% | 0,00% | US$1.342.654 | US$26.539,37 | 17.442.599.179 PAC |
| 1672 |  Reflexer Ungovernance Token FLX | US$6,86 | 0,16% | -9,04% | US$1.329.904 | US$58.400,22 | 193.796 FLX |
| 1673 |  Safe Haven SHA | US$0,0004388 | -4,12% | -11,77% | US$1.319.100 | US$6.926,85 | 3.005.855.396 SHA |
| 1674 |  City Tycoon Games CTG | US$0,1317 | -0,96% | -11,37% | US$1.316.943 | US$5.860,72 | 10.000.000 CTG |
| 1675 |  Bitgesell BGL | US$0,08071 | -21,61% | -6,94% | US$1.304.177 | US$30.505,84 | 16.157.930 BGL |
| 1676 |  IBStoken IBS | US$0,001214 | -9,55% | 69,64% | US$1.308.696 | US$477,14 | 1.078.331.516 IBS |
| 1677 |  Waltonchain WTC | US$0,01481 | -1,31% | 3,52% | US$1.317.080 | US$138.211 | 88.955.205 WTC |
| 1678 |  BitcoinZ BTCZ | US$0,0001038 | -3,00% | -7,15% | US$1.308.534 | US$15.278,74 | 12.604.351.724 BTCZ |
| 1679 |  SafeBlast BLAST | US$0,000000007413 | 27,80% | 10,78% | US$1.301.425 | US$76,93 | 175.553.096.633.449 BLAST |
| 1680 |  Primecoin XPM | US$0,02650 | -2,24% | 2,35% | US$1.296.545 | US$503,59 | 48.932.590 XPM |
| 1681 |  Elemon ELMON | US$0,002004 | -4,62% | -11,33% | US$1.292.615 | US$2.711,02 | 644.908.310 ELMON |
| 1682 |  SafeMoon Inu SMI | US$0,000001292 | -3,33% | -8,35% | US$1.291.657 | US$1.497,28 | 1.000.000.000.000 SMI |
| 1683 |  OTOCASH OTO | US$0,03502 | 0,04% | -29,98% | US$1.289.333 | - | 36.820.604 OTO |
| 1684 |  Wrapped Alvey Chain WALV | US$0,01537 | -6,88% | -22,64% | US$1.282.891 | US$955.284 | 83.465.963 WALV |
| 1685 |  Hiblocks HIBS | US$0,0001272 | -2,19% | -6,78% | US$1.282.743 | US$63.615,66 | 10.086.444.804 HIBS |
| 1686 |  Omchain OMC | US$0,01380 | -12,94% | -20,06% | US$1.280.866 | US$243.059 | 92.808.753 OMC |
| 1687 |  ETHPad ETHPAD | US$0,006398 | -14,62% | -29,35% | US$1.276.030 | US$20.218,02 | 199.427.405 ETHPAD |
| 1688 |  KALM KALM | US$0,1490 | 1,97% | -32,72% | US$1.273.869 | US$17.594,81 | 8.550.000 KALM |
| 1689 |  Maro MARO | US$0,001297 | 0,17% | -4,65% | US$1.284.804 | US$18.708,94 | 990.682.535 MARO |
| 1690 |  Aurora AOA | US$0,0001253 | -0,48% | -34,00% | US$1.250.317 | - | 9.975.060.788 AOA |
| 1691 |  BHO Network BHO | US$0,0002327 | -9,36% | -11,85% | US$1.259.536 | US$1.063.698 | 5.411.959.956 BHO |
| 1692 |  PLATINCOIN PLC | US$0,2501 | 46,68% | 72,46% | US$1.250.822 | US$1.321,57 | 5.001.073 PLC |
| 1693 |  TRAVA.FINANCE TRAVA | US$0,0005000 | -6,48% | -15,62% | US$1.241.406 | US$528.344 | 2.482.729.655 TRAVA |
| 1694 |  AgeOfGods AOG | US$0,01181 | -0,94% | -33,27% | US$1.222.113 | US$768.706 | 103.474.429 AOG |
| 1695 |  SORA XOR | US$0,0001672 | -9,71% | -19,46% | US$1.265.254 | US$228.566 | 7.566.238.697 XOR |
| 1696 |  Eminer EM | US$0,0008363 | -2,31% | -0,34% | US$1.216.463 | US$503.141 | 1.454.500.099 EM |
| 1697 |  Millonarios FC Fan Token MFC | US$0,2119 | 7,05% | 3,24% | US$1.202.714 | US$408,24 | 5.676.178 MFC |
| 1698 |  Moneytoken IMT | US$0,0001052 | -3,90% | 46,47% | US$1.195.532 | US$123,73 | 11.369.423.186 IMT |
| 1699 |  Cashtree Token CTT | US$0,005947 | 0,57% | -23,69% | US$1.189.327 | US$36.205,27 | 200.000.000 CTT |
| 1700 |  Streamity STM | US$0,03302 | -3,13% | -1,43% | US$1.188.422 | - | 35.987.749 STM |
| 1701 |  EXMO Coin EXM | US$0,01106 | 0,48% | 1,39% | US$1.187.837 | US$43.223,39 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.