Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Brokoli Network BRKL | US$0,01862 | -4,99% | -20,94% | US$995.458 | US$32.900,75 | 53.472.622 BRKL |
| 1753 |  ILCOIN ILC | US$0,001238 | 0,82% | 2,22% | US$992.071 | US$6.120,10 | 801.627.354 ILC |
| 1754 |  İstanbul Başakşehir Fan Token IBFK | US$0,8783 | -1,58% | -1,67% | US$985.269 | US$17.223,68 | 1.121.730 IBFK |
| 1755 |  Metaverse Face MEFA | US$0,0001038 | -7,71% | -13,88% | US$987.518 | US$30.116,15 | 9.515.523.108 MEFA |
| 1756 |  FedoraCoin TIPS | US$0,000004619 | -6,22% | -14,77% | US$980.514 | US$26.537,13 | 212.269.865.434 TIPS |
| 1757 |  LINKA LINKA | US$0,001395 | -2,24% | -0,35% | US$968.045 | US$14.383,28 | 694.150.020 LINKA |
| 1758 |  Palette PLT | US$138,57 | -3,65% | -11,98% | US$965.725 | US$857,35 | 6.969 PLT |
| 1759 |  Plant Vs Undead PVU | US$0,003451 | 3,81% | -0,98% | US$964.161 | US$37.496,52 | 279.377.699 PVU |
| 1760 |  Tiger King Coin TKING | US$0,000001486 | 141,68% | 84,23% | US$960.014 | US$219.686 | 645.999.263.731 TKING |
| 1761 |  Gravity Finance GFI | US$0,002718 | 24,99% | 5,85% | US$957.461 | US$17.534,25 | 352.267.212 GFI |
| 1762 |  Callisto Network CLO | US$0,0003045 | 8,72% | 2,82% | US$945.501 | US$11.870,31 | 3.104.773.221 CLO |
| 1763 |  Football World Community FWC | US$0,000000000022 | -5,67% | -1,42% | US$945.563 | US$484.501 | 42.259.695.518.342.000 FWC |
| 1764 |  Alphabet ALPHABET | US$92,02 | -4,86% | -21,29% | US$920.221 | US$303.955 | 10.000 ALPHABET |
| 1765 |  Salad SALD | US$0,01226 | -14,19% | -8,60% | US$926.969 | US$464.574 | 75.610.749 SALD |
| 1766 |  PERI Finance PERI | US$0,1075 | -15,04% | -18,29% | US$918.484 | US$27.215,22 | 8.540.090 PERI |
| 1767 |  CRYPTO20 C20 | US$0,02281 | 4,98% | 3,13% | US$921.170 | - | 40.379.900 C20 |
| 1768 |  PearDAO PEX | US$0,01761 | -4,05% | -2,43% | US$921.138 | US$1,31 | 52.300.308 PEX |
| 1769 |  Ziktalk ZIK | US$0,001999 | 53,74% | 85,72% | US$910.007 | US$10.831,56 | 455.257.321 ZIK |
| 1770 |  Ojamu OJA | US$0,009090 | -7,15% | -27,40% | US$908.978 | US$19.470,13 | 99.996.080 OJA |
| 1771 |  Kattana KTN | US$0,2860 | -6,26% | -6,12% | US$905.714 | US$21.872,05 | 3.166.380 KTN |
| 1772 |  Furucombo COMBO | US$0,02223 | 0,28% | -10,90% | US$901.982 | US$7.908,28 | 40.569.925 COMBO |
| 1773 |  MetamonkeyAi MMAI | US$0,0001464 | 1,25% | -4,78% | US$892.804 | US$61.135,78 | 6.099.376.989 MMAI |
| 1774 |  Alpha Token A | US$0,01241 | -2,97% | 44,60% | US$889.871 | - | 71.731.759 A |
| 1775 |  Oggy Inu (ETH) OGGY | US$0,000004455 | -13,61% | -24,82% | US$896.742 | US$53.260,78 | 201.272.222.574 OGGY |
| 1776 |  Tranche Finance SLICE | US$0,04389 | 4,54% | -1,73% | US$877.707 | US$120.895 | 20.000.000 SLICE |
| 1777 |  Decentral Games ICE ICE | US$0,003820 | -2,45% | -5,78% | US$874.821 | US$35.466,86 | 229.007.690 ICE |
| 1778 |  Metaverser MTVT | US$0,005152 | -11,39% | -24,88% | US$860.953 | US$369.034 | 167.113.236 MTVT |
| 1779 |  eXPerience Chain XPC | US$0,000009485 | -0,90% | 1,42% | US$863.960 | - | 91.090.814.961 XPC |
| 1780 |  Playermon PYM | US$0,001966 | 0,57% | 0,48% | US$839.612 | US$18.159,36 | 427.072.302 PYM |
| 1781 |  Bismuth BIS | US$0,02816 | -11,25% | -7,44% | US$834.343 | US$313,73 | 29.627.634 BIS |
| 1782 |  BeamSwap GLINT | US$0,0009053 | -12,05% | -16,01% | US$830.990 | US$131.843 | 917.949.791 GLINT |
| 1783 |  Professional Fighters League Fan Token PFL | US$0,5220 | -0,25% | -0,42% | US$824.540 | US$20.163,29 | 1.579.650 PFL |
| 1784 |  Olyverse OLY | US$0,0006119 | 0,66% | -12,62% | US$824.200 | US$17.138,23 | 1.347.029.039 OLY |
| 1785 |  Dentacoin DCN | US$0,000001397 | -32,42% | -14,27% | US$821.650 | US$2,58 | 588.105.296.887 DCN |
| 1786 |  Solzilla SOLZILLA | US$0,000000001283 | -23,25% | -35,90% | US$822.863 | US$145.838 | 641.180.240.641.250 SOLZILLA |
| 1787 |  PUTinCoin PUT | US$0,0007247 | 11,69% | -3,44% | US$861.524 | - | 1.188.750.832 PUT |
| 1788 |  Ycash YEC | US$0,05481 | 6,28% | -0,19% | US$816.360 | US$16.537,18 | 14.895.431 YEC |
| 1789 |  Nafter NAFT | US$0,0008107 | -5,73% | -12,57% | US$808.823 | US$17.651,56 | 997.657.799 NAFT |
| 1790 |  Metrix Coin MRX | US$0,00004902 | 0,08% | -11,97% | US$813.677 | US$567,96 | 16.598.460.208 MRX |
| 1791 |  Avatly (New) AVATLY | US$0,01352 | 3,07% | -0,93% | US$810.465 | US$77,47 | 59.934.771 AVATLY |
| 1792 |  Garlicoin GRLC | US$0,01185 | -2,24% | -23,00% | US$810.805 | US$3,93 | 68.400.899 GRLC |
| 1793 |  Team Vitality Fan Token VIT | US$0,2021 | -2,29% | 13,70% | US$772.908 | US$1.023,23 | 3.823.815 VIT |
| 1794 |  HempCoin THC | US$0,002998 | -2,24% | 4,52% | US$801.959 | - | 267.467.885 THC |
| 1795 |  Platypus Finance PTP | US$0,01930 | -5,49% | -14,15% | US$799.572 | US$58.227,14 | 41.436.585 PTP |
| 1796 |  Loser Coin LOWB | US$0,00001316 | -5,21% | 2,93% | US$793.232 | US$22.908,98 | 60.296.840.158 LOWB |
| 1797 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,02% | US$778.317 | US$79.933,58 | 778.416 USDs |
| 1798 |  FRAKT Token FRKT | US$0,1638 | -3,10% | -41,47% | US$774.191 | US$9.856,28 | 4.727.287 FRKT |
| 1799 |  CryptoZoon ZOON | US$0,001086 | -2,05% | 0,17% | US$774.275 | US$56.983,47 | 712.754.009 ZOON |
| 1800 |  Don-key DON | US$0,007961 | -4,96% | -4,07% | US$760.669 | US$181,08 | 95.549.868 DON |
| 1801 |  Waves Enterprise WEST | US$0,01794 | 6,60% | -17,09% | US$753.025 | US$75.375,35 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.