Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  SifChain erowan | US$0,00006203 | -19,45% | -34,02% | US$364.682 | US$18.197,96 | 5.878.962.586 erowan |
| 1953 |  hiPUNKS HIPUNKS | US$0,1227 | -2,92% | 2,23% | US$364.997 | US$59.989,72 | 2.975.000 HIPUNKS |
| 1954 |  Coldstack CLS | US$0,2412 | -11,75% | 5,97% | US$363.017 | US$198.001 | 1.504.975 CLS |
| 1955 |  yieldwatch WATCH | US$0,01821 | -4,44% | 2,17% | US$358.344 | US$359,08 | 19.675.544 WATCH |
| 1956 |  The HUSL HUSL | US$0,03450 | 1,01% | -20,39% | US$358.136 | US$46.598,27 | 10.379.879 HUSL |
| 1957 |  Zelwin ZLW | US$0,004929 | -0,58% | -7,84% | US$356.527 | US$103.885 | 72.331.834 ZLW |
| 1958 |  Dexsport DESU | US$0,003457 | -0,04% | -0,24% | US$356.416 | US$1.504,99 | 103.090.997 DESU |
| 1959 |  hiFIDENZA HIFIDENZA | US$0,1182 | -4,19% | -11,31% | US$354.746 | US$11.312,37 | 3.000.000 HIFIDENZA |
| 1960 |  Defina Finance FINA | US$0,005174 | -3,30% | -24,98% | US$350.922 | US$29.391,57 | 67.819.855 FINA |
| 1961 |  Safex Cash SFX | US$0,001100 | 0,03% | 10,02% | US$353.315 | US$199,66 | 321.053.284 SFX |
| 1962 |  OpenWorld OPEN | US$0,006810 | 0,28% | -1,02% | US$351.538 | US$50,04 | 51.617.956 OPEN |
| 1963 |  HollyGold HGOLD | US$0,07472 | -5,43% | 6,72% | US$350.286 | US$447,14 | 4.687.803 HGOLD |
| 1964 |  Nerd AI NERD | US$0,02604 | -17,59% | -36,50% | US$344.695 | US$94.992,32 | 13.236.313 NERD |
| 1965 |  BLink BLINK | US$0,001888 | -3,75% | 0,21% | US$348.099 | US$24,49 | 184.347.125 BLINK |
| 1966 |  Float Protocol (Bank) BANK | US$1,17 | -2,34% | -23,97% | US$347.793 | US$15.959,66 | 296.381 BANK |
| 1967 |  Life Crypto LIFE | US$0,0001322 | -2,37% | -11,50% | US$347.734 | US$51.932,94 | 2.631.194.572 LIFE |
| 1968 |  Swerve SWRV | US$0,01971 | -12,53% | -26,10% | US$361.480 | US$23.802,91 | 18.335.864 SWRV |
| 1969 |  hiFLUF HIFLUF | US$0,002674 | 2,48% | -19,16% | US$344.325 | US$100.770 | 128.763.000 HIFLUF |
| 1970 |  Swingby SWINGBY | US$0,0003923 | -6,34% | -4,61% | US$341.285 | US$790,81 | 870.000.000 SWINGBY |
| 1971 |  MIBR Fan Token MIBR | US$0,2339 | -2,23% | -12,94% | US$339.537 | US$5.119,78 | 1.451.609 MIBR |
| 1972 |  OctoFi OCTO | US$0,4253 | -1,98% | -2,41% | US$339.374 | - | 797.953 OCTO |
| 1973 |  CryptoTanks TANK | US$0,006951 | 4,94% | 135,48% | US$337.880 | US$42.871,84 | 48.610.000 TANK |
| 1974 |  Fortuna Sittard Fan Token FOR | US$0,5701 | -8,78% | -1,13% | US$339.732 | US$16,36 | 595.868 FOR |
| 1975 |  OnGO FTG | US$0,002946 | -2,84% | -13,64% | US$338.640 | US$148.302 | 114.940.812 FTG |
| 1976 |  Cook Finance COOK | US$0,0003872 | 1,97% | 7,18% | US$338.273 | US$98.033,08 | 873.630.735 COOK |
| 1977 |  Silva Token SILVA | US$0,000000000202 | -4,47% | -3,52% | US$336.692 | US$42,18 | 1.669.960.531.442.310 SILVA |
| 1978 |  Zoracles ZORA | US$61,51 | 28,30% | 187,83% | US$336.030 | US$32.574,69 | 5.463 ZORA |
| 1979 |  Linked Finance World LFW | US$0,01049 | 2,99% | -4,41% | US$335.908 | US$40.684,05 | 32.013.208 LFW |
| 1980 |  88mph MPH | US$0,7191 | -4,42% | -1,14% | US$334.569 | US$13.915,52 | 465.279 MPH |
| 1981 |  The QWAN QWAN | US$0,007673 | -2,92% | -3,69% | US$334.038 | - | 43.533.333 QWAN |
| 1982 |  Pacoca PACOCA | US$0,001007 | -10,76% | -17,81% | US$333.442 | US$4.669,41 | 331.082.967 PACOCA |
| 1983 |  disBalancer DDOS | US$0,04846 | 0,61% | -24,06% | US$327.890 | US$15.283,55 | 6.766.196 DDOS |
| 1984 |  Xeno Token XNO | US$0,0002771 | 4,55% | -4,46% | US$327.981 | US$645.230 | 1.183.558.942 XNO |
| 1985 |  Digital Reserve Currency DRC | US$0,0003272 | -2,74% | 6,40% | US$327.220 | US$428,70 | 1.000.000.000 DRC |
| 1986 |  Levante U.D. Fan Token LEV | US$0,3248 | -6,33% | -11,17% | US$327.604 | US$24,39 | 1.008.626 LEV |
| 1987 |  AtromG8 AG8 | US$0,007763 | 0,13% | 0,02% | US$326.064 | US$3.430,60 | 42.000.000 AG8 |
| 1988 |  hiAZUKI HIAZUKI | US$0,01488 | -1,72% | -4,11% | US$324.948 | US$57.226,88 | 21.835.000 HIAZUKI |
| 1989 |  Ruff RUFF | US$0,0003304 | -1,43% | -14,99% | US$323.970 | US$8.133,46 | 980.500.000 RUFF |
| 1990 |  KingdomStarter KDG | US$0,0006099 | -10,55% | -20,49% | US$323.846 | US$51.609,19 | 531.000.869 KDG |
| 1991 |  CropperFinance CRP | US$0,01130 | 9,33% | 8,08% | US$317.845 | US$100.449 | 28.131.000 CRP |
| 1992 |  TitanSwap TITAN | US$0,003486 | -1,69% | -9,22% | US$322.897 | US$54.790,01 | 92.615.119 TITAN |
| 1993 |  Moonft MTC | US$0,9766 | -2,17% | -0,30% | US$322.284 | US$252.469 | 329.999 MTC |
| 1994 |  Autobahn Network TXL | US$0,004779 | -8,40% | -7,52% | US$320.555 | US$504,29 | 67.070.793 TXL |
| 1995 |  CryptEx CRX | US$3,73 | -3,99% | -4,88% | US$316.794 | US$115,70 | 85.000 CRX |
| 1996 |  Peanut NUX | US$0,006321 | -4,36% | 8,58% | US$316.039 | US$172.911 | 50.000.000 NUX |
| 1997 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6315 | 0,08% | -4,60% | US$315.621 | US$18,49 | 499.810 STV |
| 1998 |  hiBAYC HIBAYC | US$0,06300 | 3,34% | -4,17% | US$313.543 | US$79.507,67 | 4.977.000 HIBAYC |
| 1999 |  BitBall BTB | US$0,0005186 | 3,33% | -3,88% | US$314.609 | US$0,02000 | 606.692.575 BTB |
| 2000 |  TrueFeedBack TFBX | US$0,00008619 | -0,46% | 0,88% | US$315.572 | US$26.224,90 | 3.661.430.200 TFBX |
| 2001 |  Gemie GEM | US$0,002651 | -3,64% | -24,18% | US$311.796 | US$83.233,44 | 117.610.532 GEM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.