Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  XTRABYTES XBY | US$0,001093 | 6,70% | -5,04% | US$469.896 | - | 430.000.000 XBY |
| 1903 |  HTMLCOIN HTML | US$0,000008824 | -1,96% | 1,65% | US$468.267 | US$14,59 | 53.067.332.240 HTML |
| 1904 |  XP NETWORK XPNET | US$0,003551 | -3,53% | -9,85% | US$468.293 | US$167.535 | 131.870.792 XPNET |
| 1905 |  Wonderman Nation WNDR | US$0,03269 | -5,34% | -3,79% | US$464.711 | US$6.304,32 | 14.215.495 WNDR |
| 1906 |  Shopping.io SHOP | US$0,004645 | 18,31% | -10,38% | US$463.944 | US$1.114,07 | 99.875.636 SHOP |
| 1907 |  Bridge Mutual BMI | US$0,007152 | -0,79% | -8,83% | US$462.681 | US$19.577,76 | 64.697.071 BMI |
| 1908 |  HarryPotterObamaPacMan8Inu XRP | US$0,005615 | -3,41% | -22,39% | US$458.154 | US$10.114,55 | 81.597.516 XRP |
| 1909 |  Parachute PAR | US$0,0004538 | -2,63% | -0,82% | US$453.621 | - | 999.628.334 PAR |
| 1910 |  Equalizer EQZ | US$0,009026 | 10,34% | 29,44% | US$451.311 | US$54,87 | 50.000.000 EQZ |
| 1911 |  Alanyaspor Fan Token ALA | US$0,4588 | -6,97% | 0,32% | US$450.760 | US$16.372,42 | 982.425 ALA |
| 1912 |  Project TXA TXA | US$0,06650 | 5,26% | -7,64% | US$446.199 | US$249.842 | 6.709.998 TXA |
| 1913 |  EVRYNET EVRY | US$0,01105 | -1,50% | 72,17% | US$446.126 | US$3.919,66 | 40.389.133 EVRY |
| 1914 |  TE-FOOD TONE | US$0,0007050 | 3,97% | -47,69% | US$427.847 | US$8.425,00 | 606.833.706 TONE |
| 1915 |  Shirtum SHI | US$0,002550 | -6,05% | -9,39% | US$443.183 | US$26.485,87 | 173.823.179 SHI |
| 1916 |  Zyberswap ZYB | US$0,07865 | 2,48% | 19,93% | US$442.195 | US$97.731,74 | 5.622.515 ZYB |
| 1917 |  HanChain HAN | US$0,03720 | -2,84% | -3,32% | US$443.890 | US$125.415 | 11.932.994 HAN |
| 1918 |  bAlpha BALPHA | US$24,57 | -6,01% | -16,93% | US$442.189 | US$941,83 | 18.000 BALPHA |
| 1919 |  HyperChainX HYPER | US$0,0007629 | -16,33% | -24,59% | US$440.324 | US$94.161,31 | 577.139.033 HYPER |
| 1920 |  Etho Protocol ETHO | US$0,005601 | -7,19% | 10,43% | US$437.570 | US$65.851,69 | 78.120.192 ETHO |
| 1921 |  Papi PAPI | US$0,0000004624 | -3,47% | -4,34% | US$432.347 | US$13.995,53 | 935.000.001.014 PAPI |
| 1922 |  Bitball Treasure BTRS | US$0,9601 | 284,01% | 402,85% | US$432.035 | US$175.792 | 450.000 BTRS |
| 1923 |  Centric Swap CNS | US$0,000004317 | -2,66% | -2,91% | US$428.256 | US$184.034 | 99.199.055.800 CNS |
| 1924 |  NewYorkCoin NYC | US$0,000003002 | -45,19% | -60,93% | US$431.625 | US$120,20 | 143.761.098.438 NYC |
| 1925 |  StakeCubeCoin SCC | US$0,03037 | -5,64% | -15,04% | US$424.744 | US$1.831,04 | 13.985.929 SCC |
| 1926 |  Kaby Arena KABY | US$0,0004780 | 2,88% | -4,05% | US$421.195 | US$23.754,68 | 881.242.317 KABY |
| 1927 |  Terran Coin TRR | US$0,01774 | 8,99% | -13,20% | US$419.505 | US$14.108,12 | 23.653.359 TRR |
| 1928 |  Binemon BIN | US$0,0009999 | 3,84% | 5,97% | US$416.729 | US$60.888,61 | 416.778.746 BIN |
| 1929 |  Trollcoin TROLL | US$0,0006973 | -2,24% | -0,35% | US$413.353 | - | 592.810.145 TROLL |
| 1930 |  PlanetWatch PLANETS | US$0,001290 | -8,23% | 1,90% | US$411.764 | US$61.213,02 | 319.244.116 PLANETS |
| 1931 |  Kava Swap SWP | US$0,01216 | 0,54% | 2,30% | US$411.539 | US$67.972,53 | 33.854.166 SWP |
| 1932 |  DomRaider DRT | US$0,0006973 | -2,24% | -0,35% | US$412.428 | - | 591.500.000 DRT |
| 1933 |  Refereum RFR | US$0,00008126 | -1,68% | -11,36% | US$406.249 | US$20.930,80 | 4.999.180.100 RFR |
| 1934 |  Amazy AZY | US$0,009956 | -6,86% | -4,87% | US$407.423 | US$537.499 | 40.923.921 AZY |
| 1935 |  Quark QRK | US$0,001395 | -2,24% | -0,35% | US$405.352 | - | 290.667.510 QRK |
| 1936 |  CyberVein CVT | US$0,0003823 | -16,72% | -28,41% | US$405.370 | US$31.777,56 | 1.060.404.496 CVT |
| 1937 |  Rapidz RPZX | US$0,0002150 | -2,60% | 3,62% | US$397.171 | - | 1.847.661.820 RPZX |
| 1938 |  Goldcoin GLC | US$0,009586 | 4,34% | 6,45% | US$418.736 | US$7.673,80 | 43.681.422 GLC |
| 1939 |  BlackHat BLKC | US$0,03656 | 0,93% | -10,46% | US$394.464 | US$10.604,36 | 10.790.735 BLKC |
| 1940 |  DeFine DFA | US$0,001521 | -0,96% | 1,37% | US$391.685 | US$12.795,95 | 257.528.934 DFA |
| 1941 |  Gather GTH | US$0,001930 | -23,14% | -31,96% | US$385.499 | US$19.535,06 | 199.746.653 GTH |
| 1942 |  NFTrade NFTD | US$0,01178 | -1,72% | -3,69% | US$385.587 | US$18.890,06 | 32.741.175 NFTD |
| 1943 |  Inex Project INEX | US$0,00003505 | -3,90% | -2,35% | US$381.706 | - | 10.890.000.000 INEX |
| 1944 |  Lunar LNR | US$0,005098 | -5,30% | -3,44% | US$376.362 | US$99.732,63 | 73.830.967 LNR |
| 1945 |  MurAll PAINT | US$0,00004033 | -0,72% | -10,31% | US$373.406 | US$31.843,53 | 9.258.413.166 PAINT |
| 1946 |  8PAY 8PAY | US$0,006230 | -3,74% | -6,95% | US$373.886 | US$475,71 | 60.010.875 8PAY |
| 1947 |  Kangal KANGAL | US$0,000003737 | -4,82% | -11,53% | US$373.716 | US$328,55 | 100.000.000.000 KANGAL |
| 1948 |  UBD Network UBDN | US$4,88 | 3,33% | 6,23% | US$373.329 | US$932.620 | 76.496 UBDN |
| 1949 |  My Master War MAT | US$0,005587 | 1,12% | -9,54% | US$372.679 | US$15.134,93 | 66.704.980 MAT |
| 1950 |  LiteDoge LDOGE | US$0,00002264 | -6,45% | 29,27% | US$371.741 | - | 16.422.580.992 LDOGE |
| 1951 |  Chimpion BNANA | US$0,01251 | 181,69% | -91,72% | US$396.931 | US$372.827 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.