Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MotaCoin MOTA | US$0,004184 | 17,31% | 19,58% | US$237.384 | US$6.928,71 | 56.740.699 MOTA |
| 2053 |  FantomStarter FS | US$0,002282 | -3,92% | 19,36% | US$236.253 | US$886,15 | 103.506.349 FS |
| 2054 |  Mytheria MYRA | US$0,01240 | -7,92% | -4,63% | US$234.284 | US$13.148,27 | 18.898.630 MYRA |
| 2055 |  DeHive DHV | US$0,05762 | -3,09% | -8,70% | US$231.579 | US$19.561,63 | 4.019.375 DHV |
| 2056 |  Playcent PCNT | US$0,006266 | -0,98% | -20,51% | US$229.634 | US$20.535,80 | 36.645.236 PCNT |
| 2057 |  Apron Network APN | US$0,002436 | -16,63% | 14,00% | US$227.812 | US$39.412,19 | 93.500.000 APN |
| 2058 |  Universidad de Chile Fan Token UCH | US$0,1966 | -10,76% | -4,23% | US$228.479 | US$485,21 | 1.162.424 UCH |
| 2059 |  Seigniorage Shares SHARE | US$0,01083 | -3,06% | -5,71% | US$225.642 | US$8.281,60 | 20.826.595 SHARE |
| 2060 |  SOHOTRN SOHOT | US$0,0003115 | -10,98% | -48,34% | US$223.687 | US$78.154,66 | 718.196.192 SOHOT |
| 2061 |  Axis DeFi AXIS | US$0,1073 | -4,78% | -0,02% | US$223.747 | US$18.697,63 | 2.084.401 AXIS |
| 2062 |  CryptoSoul SOUL | US$0,0006992 | -35,14% | -33,96% | US$223.679 | - | 319.927.334 SOUL |
| 2063 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01025 | 2,32% | -7,86% | US$222.894 | US$88.847,14 | 21.748.353 MUDOL2 |
| 2064 |  hiFRIENDS HIFRIENDS | US$0,001230 | -0,94% | 44,96% | US$218.852 | US$411.628 | 178.000.000 HIFRIENDS |
| 2065 |  PolkaWar PWAR | US$0,002664 | -12,56% | -11,35% | US$220.640 | US$23.010,46 | 82.822.168 PWAR |
| 2066 |  ShredN SHRED | US$1,05 | -2,24% | -0,39% | US$219.614 | US$36.500,85 | 210.000 SHRED |
| 2067 |  Traxx TRAXX | US$0,004869 | 0,27% | -1,48% | US$218.355 | US$107.954 | 44.845.574 TRAXX |
| 2068 |  Dynamix DYNA | US$0,000000000416 | -4,89% | -3,41% | US$217.842 | US$31,66 | 523.078.082.178.866 DYNA |
| 2069 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 14,24% | 36,53% | US$216.890 | US$19.210,78 | 13.503.541.024.289.604 WSPP |
| 2070 |  DinoX DNXC | US$0,006377 | 0,65% | 14,28% | US$216.898 | US$47.899,72 | 34.011.080 DNXC |
| 2071 |  DecentraWeb DWEB | US$0,06446 | 0,55% | -9,70% | US$216.420 | US$1.476,38 | 3.357.220 DWEB |
| 2072 |  Rainbow Token RAINBOW | US$0,000000000247 | -12,46% | -17,26% | US$212.317 | US$42,36 | 860.397.837.230.263 RAINBOW |
| 2073 |  Galaxy Fight Club GCOIN | US$0,01473 | -5,62% | 3,19% | US$211.870 | US$12.191,22 | 14.384.463 GCOIN |
| 2074 |  Neblio NEBL | US$0,01010 | -9,48% | 5,00% | US$211.509 | US$42.553,42 | 20.939.384 NEBL |
| 2075 |  Peruvian National Football Team Fan Token FPFT | US$0,009341 | 7,77% | 9,55% | US$211.853 | US$89.877,41 | 22.679.998 FPFT |
| 2076 |  Atlas Protocol ATP | US$0,00008173 | -7,75% | -5,49% | US$210.530 | US$25.289,90 | 2.576.066.703 ATP |
| 2077 |  EXGOLAND EXGO | US$0,04221 | -5,28% | -29,71% | US$211.048 | US$124.966 | 4.999.728 EXGO |
| 2078 |  Noir NOR | US$0,01011 | -2,24% | -0,35% | US$209.898 | - | 20.760.950 NOR |
| 2079 |  Golos Blockchain GLS | US$0,0005360 | -2,88% | 3,02% | US$207.652 | US$4,63 | 387.433.394 GLS |
| 2080 |  Busy DAO BUSY | US$0,001730 | 35,25% | -23,69% | US$216.302 | US$82.302,94 | 125.000.000 BUSY |
| 2081 |  Basis Cash BAC | US$0,003801 | 2,00% | -4,95% | US$207.431 | US$8.709,33 | 54.575.145 BAC |
| 2082 |  Centaur CNTR | US$0,00004198 | -4,76% | -8,73% | US$206.872 | US$21,81 | 4.928.458.333 CNTR |
| 2083 |  hiMEEBITS HIMEEBITS | US$0,002824 | -4,95% | -18,84% | US$207.138 | US$7.628,20 | 73.345.000 HIMEEBITS |
| 2084 |  Darwinia Commitment Token KTON | US$4,03 | -4,73% | -21,19% | US$206.684 | US$17.624,65 | 51.314 KTON |
| 2085 |  April APRIL | US$0,002442 | -3,78% | -1,91% | US$205.790 | US$235,58 | 84.265.543 APRIL |
| 2086 |  NextDAO NAX | US$0,00007771 | -1,76% | -3,72% | US$203.504 | US$19.576,01 | 2.618.846.335 NAX |
| 2087 |  Sakura SKU | US$0,003833 | 5,19% | 1,94% | US$203.127 | US$15.406,97 | 53.000.000 SKU |
| 2088 |  Stake DAO SDT | US$0,2849 | -3,10% | -6,13% | US$201.875 | US$14.122,44 | 708.604 SDT |
| 2089 |  Sator SAO | US$0,003575 | -0,64% | -17,30% | US$196.326 | US$516.855 | 54.913.292 SAO |
| 2090 |  GoWithMi GMAT | US$0,00007218 | 2,66% | -11,05% | US$196.596 | US$16.041,29 | 2.723.550.000 GMAT |
| 2091 |  Tethereum T99 | US$0,00005025 | -0,14% | -0,11% | US$194.907 | US$47.892,57 | 3.878.729.996 T99 |
| 2092 |  YFDAI.FINANCE YF-DAI | US$49,06 | -3,62% | -10,94% | US$195.554 | US$43.800,80 | 3.986 YF-DAI |
| 2093 |  OIN Finance OIN | US$0,005799 | -19,88% | -27,54% | US$191.089 | US$324.013 | 32.950.759 OIN |
| 2094 |  RUSH COIN RUSH | US$0,0001233 | -12,63% | -20,22% | US$195.318 | US$152,11 | 1.584.249.827 RUSH |
| 2095 |  Leverj Gluon L2 | US$0,0008882 | -0,94% | -0,56% | US$194.617 | US$164,38 | 219.121.484 L2 |
| 2096 |  Lead Wallet LEAD | US$0,0003830 | 0,00% | -1,28% | US$193.557 | - | 505.310.846 LEAD |
| 2097 |  SakeToken SAKE | US$0,001899 | -2,46% | -18,62% | US$193.425 | US$53.158,12 | 101.862.352 SAKE |
| 2098 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,02% | US$189.774 | - | 41.600.061 KART |
| 2099 |  hiGAZERS HIGAZERS | US$0,01894 | 4,67% | 3,63% | US$189.264 | US$40.028,96 | 9.994.000 HIGAZERS |
| 2100 |  WagyuSwap WAG | US$0,003455 | 0,94% | -14,72% | US$187.157 | US$21.005,22 | 54.165.358 WAG |
| 2101 |  Jetcoin JET | US$0,002564 | 28,19% | 8,03% | US$186.587 | US$24,93 | 72.768.025 JET |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.