Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Gunstar Metaverse GSTS | US$0,004594 | -2,33% | -11,32% | US$143.758 | US$6.354,53 | 31.290.286 GSTS |
| 2153 |  Orion Money ORION | US$0,001484 | -4,69% | -7,08% | US$140.938 | US$14.838,86 | 95.000.673 ORION |
| 2154 |  hiMOONBIRDS HIMOONBIRDS | US$0,003063 | 0,72% | -7,89% | US$140.864 | US$128.811 | 45.985.000 HIMOONBIRDS |
| 2155 |  hiBEANZ HIBEANZ | US$0,0008390 | -1,50% | 1,06% | US$139.053 | US$100.341 | 165.727.000 HIBEANZ |
| 2156 |  Ormeus Ecosystem ECO | US$0,00006117 | 80,86% | 951,97% | US$136.431 | US$40.404,17 | 2.230.453.136 ECO |
| 2157 |  The Crypto Prophecies TCP | US$0,001170 | -1,89% | 0,04% | US$136.601 | US$16.673,77 | 116.782.511 TCP |
| 2158 |  Celeum CLX | US$0,02640 | 4,28% | -3,66% | US$135.339 | - | 5.127.335 CLX |
| 2159 |  IG Gold IGG | US$0,00001511 | -6,51% | -54,52% | US$133.820 | US$3,14 | 8.856.541.707 IGG |
| 2160 |  TokenBot TKB | US$0,0002259 | -5,57% | -1,12% | US$133.043 | US$54.918,47 | 588.945.823 TKB |
| 2161 |  Hashgard GARD | US$0,00001329 | -0,11% | -10,80% | US$132.928 | US$21.467,30 | 10.000.000.000 GARD |
| 2162 |  SeedOn SEON | US$0,0005264 | -4,37% | -2,74% | US$132.554 | US$5,26 | 251.813.983 SEON |
| 2163 |  NevaCoin NEVA | US$0,02440 | -2,24% | 18,23% | US$132.554 | US$4,65 | 5.431.630 NEVA |
| 2164 |  Aluna.Social ALN | US$0,003447 | 4,31% | -9,95% | US$130.002 | US$39.462,66 | 37.716.866 ALN |
| 2165 |  Argon ARGON | US$0,001310 | -1,04% | -10,86% | US$130.203 | US$18.457,84 | 99.385.415 ARGON |
| 2166 |  Polinate POLI | US$0,0008392 | -1,21% | -18,08% | US$129.491 | US$3.529,82 | 154.294.330 POLI |
| 2167 |  Nyzo NYZO | US$0,01079 | 0,78% | -3,99% | US$128.609 | US$16.789,08 | 11.919.651 NYZO |
| 2168 |  Genesis Shards GS | US$0,01063 | -3,56% | -6,79% | US$127.869 | US$8.426,87 | 12.030.988 GS |
| 2169 |  Ritocoin RITO | US$0,00006973 | -2,24% | -0,35% | US$126.322 | US$3,04 | 1.811.691.619 RITO |
| 2170 |  hiCLONEX HICLONEX | US$0,002463 | -4,51% | -31,62% | US$124.912 | US$11.227,38 | 50.715.000 HICLONEX |
| 2171 |  Finxflo FXF | US$0,001381 | -6,33% | -4,51% | US$124.876 | US$17.542,93 | 90.449.739 FXF |
| 2172 |  XcelToken Plus XLAB | US$0,000002756 | 6,48% | 19,65% | US$124.025 | US$0,01000 | 44.999.840.391 XLAB |
| 2173 |  COGI COGI | US$0,002012 | -4,95% | -10,53% | US$123.890 | US$1.412,99 | 61.587.047 COGI |
| 2174 |  PRivaCY Coin PRCY | US$0,008533 | -14,68% | -40,27% | US$123.452 | US$173,02 | 14.468.056 PRCY |
| 2175 |  Misbloc MSB | US$0,0006153 | 9,86% | -2,11% | US$122.451 | US$51.460,59 | 199.019.940 MSB |
| 2176 |  Spaceswap MILK2 MILK2 | US$0,01624 | -3,96% | -23,61% | US$119.780 | US$3.167,78 | 7.376.937 MILK2 |
| 2177 |  Swap XWP | US$0,006973 | -2,24% | -0,35% | US$119.837 | - | 17.186.883 XWP |
| 2178 |  Bitcoin Confidential BC | US$0,00001616 | 24,46% | 8,18% | US$119.004 | - | 7.365.901.523 BC |
| 2179 |  ETHA Lend ETHA | US$0,01264 | -3,65% | -2,91% | US$118.294 | US$60.100,43 | 9.359.425 ETHA |
| 2180 |  Snowball SNOB | US$0,02140 | -4,29% | -8,21% | US$117.513 | US$178,77 | 5.492.417 SNOB |
| 2181 |  ShopNEXT NEXT | US$0,008389 | -0,89% | 1,86% | US$116.779 | US$15.588,80 | 13.919.736 NEXT |
| 2182 |  Teloscoin TELOS | US$0,0006973 | -2,24% | -0,35% | US$116.721 | - | 167.399.821 TELOS |
| 2183 |  hiOD HIOD | US$0,001153 | 20,53% | 14,37% | US$115.871 | US$157.276 | 100.466.000 HIOD |
| 2184 |  Sentinel Chain SENC | US$0,0006012 | -48,72% | 72,57% | US$118.591 | US$99.322,31 | 197.269.666 SENC |
| 2185 |  TripCandy CANDY | US$0,0005442 | 0,03% | -0,53% | US$113.955 | US$101,49 | 209.382.822 CANDY |
| 2186 |  GeoDB GEO | US$0,001367 | -4,99% | -2,36% | US$112.995 | US$8,40 | 82.641.419 GEO |
| 2187 |  hiENS4 HIENS4 | US$0,0008033 | -1,07% | -8,33% | US$112.072 | US$105.461 | 139.509.000 HIENS4 |
| 2188 |  ORAO Network ORAO | US$0,002872 | -5,67% | -5,20% | US$113.166 | US$8.251,09 | 39.397.668 ORAO |
| 2189 |  Sphere SXS | US$0,006853 | -4,83% | -26,56% | US$111.373 | US$28.140,83 | 16.251.088 SXS |
| 2190 |  The Corgi of PolkaBridge CORGIB | US$0,000000003825 | -13,49% | 25,07% | US$110.822 | US$716,28 | 28.970.127.068.717 CORGIB |
| 2191 |  Rune RUNE | US$8,20 | -5,88% | -9,53% | US$110.844 | US$278.860 | 13.517 RUNE |
| 2192 |  BidiPass BDP | US$0,0002839 | -3,91% | -33,53% | US$109.763 | - | 386.631.337 BDP |
| 2193 |  Dogeswap DOGES | US$5,46 | 31,32% | 24,19% | US$109.223 | - | 20.000 DOGES |
| 2194 |  Shield Protocol SHIELD | US$0,4409 | -2,12% | 18,93% | US$107.808 | US$77,31 | 244.499 SHIELD |
| 2195 |  DONASWAP DONA | US$0,000002697 | 5,73% | 9,85% | US$107.797 | US$24.639,38 | 39.975.710.903 DONA |
| 2196 |  Creaticles CRE8 | US$0,001353 | 0,17% | 4,38% | US$105.578 | US$15.839,65 | 78.052.634 CRE8 |
| 2197 |  hiSAND33 HISAND33 | US$0,005022 | 2,69% | -4,18% | US$105.303 | US$9.321,04 | 20.968.000 HISAND33 |
| 2198 |  Shadows DOWS | US$0,003909 | -2,63% | -1,59% | US$103.590 | - | 26.500.000 DOWS |
| 2199 |  hiODBS HIODBS | US$0,001896 | 2,30% | -12,01% | US$101.948 | US$21.440,46 | 53.776.000 HIODBS |
| 2200 |  Vodra VDR | US$0,0007075 | 0,23% | -16,56% | US$101.273 | US$14.785,64 | 143.144.036 VDR |
| 2201 |  hiVALHALLA HIVALHALLA | US$0,0003135 | 0,96% | 3,66% | US$100.948 | US$11.321,60 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.