Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Neutron NTRN | US$0,0006973 | -2,24% | -0,35% | US$27.278 | - | 39.121.694 NTRN |
| 2304 |  Jigstack STAK | US$0,00001531 | 0,04% | 0,02% | US$27.180 | - | 1.775.763.939 STAK |
| 2305 |  Alphr finance ALPHR | US$0,01571 | 2,24% | -11,84% | US$27.167 | US$11.598,30 | 1.729.085 ALPHR |
| 2306 |  ModiHost AIM | US$0,02161 | -2,26% | -0,31% | US$26.945 | - | 1.246.664 AIM |
| 2307 |  AnRKey X $ANRX | US$0,0001327 | 0,00% | -33,29% | US$26.530 | - | 199.999.999 $ANRX |
| 2308 |  Tapx TAP | US$0,001023 | 0,02% | 0,04% | US$26.312 | - | 25.712.354 TAP |
| 2309 |  BlueSale Finance BLS | US$0,01612 | 5,26% | -23,41% | US$25.027 | US$791,61 | 1.552.749 BLS |
| 2310 |  BoutsPro BOUTS | US$0,0003155 | -27,37% | -25,55% | US$24.169 | US$0,9600 | 76.615.188 BOUTS |
| 2311 |  AquariusCoin ARCO | US$0,005322 | -1,51% | 33,14% | US$24.127 | - | 4.533.874 ARCO |
| 2312 |  UNICORN Token UNI | US$0,0002230 | -2,29% | -0,40% | US$23.846 | US$8,98 | 106.912.509 UNI |
| 2313 |  KIWIGO KGO | US$0,0005520 | -7,36% | -14,95% | US$23.425 | US$40,16 | 42.438.196 KGO |
| 2314 |  YouSUI XUI | US$0,009463 | 0,50% | -5,99% | US$22.992 | US$64.564,27 | 2.429.589 XUI |
| 2315 |  Gossip Coin GOSS | US$0,0006973 | -2,24% | -0,35% | US$22.647 | - | 32.479.221 GOSS |
| 2316 |  VEKTOR VEKTOR | US$0,00000005757 | -26,68% | 20,49% | US$22.527 | US$779,21 | 391.306.102.445 VEKTOR |
| 2317 |  Archimedes Finance ARCH | US$0,2301 | 0,47% | -13,58% | US$22.325 | US$8.241,06 | 97.024 ARCH |
| 2318 |  MELX MEL | US$0,001088 | 0,04% | 0,02% | US$22.097 | - | 20.300.314 MEL |
| 2319 |  ByteNext BNU | US$0,001261 | 0,00% | 3,35% | US$21.756 | - | 17.250.000 BNU |
| 2320 |  TrezarCoin TZC | US$0,00006973 | -2,24% | -0,35% | US$21.662 | US$0,7000 | 310.669.900 TZC |
| 2321 |  Knit Finance KFT | US$0,004343 | -2,94% | -6,05% | US$21.278 | US$30.680,79 | 4.900.000 KFT |
| 2322 |  Lucretius LUC | US$0,00008662 | 7,43% | -3,99% | US$21.215 | US$1.548,64 | 244.923.666 LUC |
| 2323 |  Nitro Network NCash | US$0,000002792 | 12,21% | -31,06% | US$20.454 | US$226,90 | 7.325.209.699 NCash |
| 2324 |  Islander ISA | US$0,00003743 | -7,66% | -31,55% | US$20.427 | US$1.104,76 | 545.753.780 ISA |
| 2325 |  beFITTER FIU | US$0,0004173 | -4,38% | 19,34% | US$19.821 | US$15.774,27 | 47.498.130 FIU |
| 2326 |  Warena RENA | US$0,002838 | -16,59% | 1,92% | US$19.477 | US$25.657,45 | 6.862.242 RENA |
| 2327 |  UniFarm UFARM | US$0,0005081 | -2,47% | -0,33% | US$19.498 | US$46,92 | 38.375.919 UFARM |
| 2328 |  PhoenixDAO PHNX | US$0,0002161 | -2,29% | -0,40% | US$18.798 | US$229,60 | 87.000.000 PHNX |
| 2329 |  Hertz Network HTZ | US$0,000003560 | -2,49% | -0,56% | US$18.648 | US$5,90 | 5.238.410.649 HTZ |
| 2330 |  Innova INN | US$0,002643 | 0,03% | -54,99% | US$18.243 | US$1,33 | 6.901.771 INN |
| 2331 |  Ancient Kingdom DOM | US$0,00001149 | -3,97% | -2,79% | US$18.186 | US$9,81 | 1.582.961.371 DOM |
| 2332 |  MakiSwap MAKI | US$0,0002611 | 0,04% | 4,43% | US$18.010 | - | 68.971.718 MAKI |
| 2333 |  Twinci TWIN | US$0,08962 | 0,04% | 0,02% | US$17.924 | - | 200.000 TWIN |
| 2334 |  Skyrim Finance SKYRIM | US$0,0008753 | 1,28% | -10,78% | US$17.769 | US$21.595,49 | 20.300.000 SKYRIM |
| 2335 |  1MillionNFTs 1MIL | US$0,1462 | -6,71% | -11,77% | US$17.546 | US$103,10 | 120.000 1MIL |
| 2336 |  NativeCoin N8V | US$0,0006973 | -75,56% | -75,09% | US$17.299 | US$55,77 | 24.809.180 N8V |
| 2337 |  Indexed Finance NDX | US$0,02006 | 4,98% | 3,13% | US$17.148 | US$343,25 | 854.801 NDX |
| 2338 |  Luna Rush LUS | US$0,003677 | -10,63% | -11,98% | US$16.730 | US$67.975,67 | 4.550.147 LUS |
| 2339 |  SPRINT SWP | US$0,00008534 | 6,61% | 1,57% | US$16.618 | US$49.066,10 | 194.732.594 SWP |
| 2340 |  OptionRoom ROOM | US$0,001294 | -11,95% | 17,00% | US$16.166 | US$22.022,75 | 12.493.373 ROOM |
| 2341 |  Gem Exchange and Trading GXT | US$0,0001814 | -2,45% | -11,15% | US$15.150 | US$130,40 | 83.529.286 GXT |
| 2342 |  Crypto Sports Network CSPN | US$0,005502 | -8,61% | 2,44% | US$15.063 | US$165,68 | 2.737.526 CSPN |
| 2343 |  Lithosphere LITHO | US$0,0002306 | -5,35% | -17,42% | US$14.370 | US$5.010,14 | 62.316.885 LITHO |
| 2344 |  Gaj Finance GAJ | US$0,006414 | -0,62% | -5,36% | US$12.452 | US$72,94 | 1.941.413 GAJ |
| 2345 |  Moniwar MOWA | US$0,001140 | -3,49% | 4,19% | US$12.326 | US$214,92 | 10.810.810 MOWA |
| 2346 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2347 |  extraDNA XDNA | US$0,00001030 | -30,38% | 18,41% | US$12.263 | US$10,03 | 1.190.020.231 XDNA |
| 2348 |  SharedStake SGT | US$0,08105 | -0,44% | -1,14% | US$12.158 | US$1.354,89 | 150.015 SGT |
| 2349 |  Rewardiqa REW | US$0,001200 | 4,28% | -2,40% | US$11.998 | - | 10.000.000 REW |
| 2350 |  MDtoken MDTK | US$0,002827 | -6,90% | -2,12% | US$11.611 | - | 4.107.112 MDTK |
| 2351 |  Connectome CNTM | US$0,009503 | 43,02% | 28,65% | US$11.505 | US$151.718 | 1.210.675 CNTM |
| 2352 |  Pixer Eternity PXT | US$0,01833 | -2,68% | -9,87% | US$10.496 | US$147.287 | 572.689 PXT |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.