Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Bitcoin Avalanche Bridged BTC.b | US$69.750,12 | -2,05% | -0,07% | - | US$14.702.822 | - |
| 2454 |  Lybra Finance LBR | US$0,4727 | 3,67% | 26,01% | - | US$13.961.628 | - |
| 2455 |  UZX UZX | US$1,32 | -19,00% | -1,19% | - | US$14.393.556 | - |
| 2456 |  Venus Dogecoin vDOGE | US$0,004185 | -6,45% | 17,54% | - | US$14.383.211 | - |
| 2457 |  CatWifHat CATWIF | US$0,007327 | 0,00% | 0,00% | - | US$13.786.046 | - |
| 2458 |  Massive Protocol MAV | US$0,8017 | 20,40% | 29,35% | - | US$13.450.070 | - |
| 2459 |  Chickencoin CHKN | US$0,0000001675 | -51,26% | 0,00% | - | US$13.622.239 | - |
| 2460 |  Gram GRAM | US$0,06762 | -8,18% | 162,42% | - | US$13.540.451 | - |
| 2461 |  ANDY ANDY | US$0,00001470 | 3,00% | 2,00% | - | US$12.551.874 | - |
| 2462 |  Note NOTE | US$0,9999 | 0,04% | -0,39% | - | US$12.558.315 | - |
| 2463 |  PepeCoin PEPECOIN | US$6,13 | 9,26% | 55,02% | - | US$12.466.829 | - |
| 2464 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,01% | - | US$12.254.422 | - |
| 2465 |  Port3 Network PORT3 | US$0,2717 | -2,70% | -0,53% | - | US$11.909.825 | - |
| 2466 |  Scallop SCA | US$0,8984 | -4,43% | 3,97% | - | US$11.238.147 | - |
| 2467 |  HugeWin HUGE | US$0,0007452 | -0,18% | 0,37% | - | US$11.163.095 | - |
| 2468 |  Destra Network DSYNC | US$0,4162 | 29,99% | 190,23% | - | US$11.111.652 | - |
| 2469 |  Based Shiba Inu BSHIB | US$0,001109 | -13,98% | -2,88% | - | US$10.917.561 | - |
| 2470 |  Avive World AVIVE | US$0,02800 | 26,38% | 18,88% | - | US$10.604.022 | - |
| 2471 |  fanC FANC | US$0,03197 | 18,37% | 61,63% | - | US$10.581.741 | - |
| 2472 |  PulseX PLSX | US$0,00004070 | 6,35% | -17,51% | - | US$10.436.649 | - |
| 2473 |  USD+ USD+ | US$1,00 | 0,00% | 0,03% | - | US$10.122.460 | - |
| 2474 |  Wrapped Core WCORE | US$3,78 | 45,13% | 337,32% | - | US$10.147.357 | - |
| 2475 |  Ordiswap ORDS | US$0,1638 | -9,01% | 4,58% | - | US$10.136.342 | - |
| 2476 |  Wrapped CANTO WCANTO | US$0,2862 | -9,20% | -23,15% | - | US$9.988.516 | - |
| 2477 |  SMILEY SMILEY | US$0,000000000007 | -5,13% | -15,60% | - | US$9.847.403 | - |
| 2478 |  Doland Tremp TREMP | US$0,5686 | -19,41% | 48,03% | - | US$9.590.879 | - |
| 2479 |  Normie NORMIE | US$0,1338 | 10,63% | 203,00% | - | US$9.460.253 | - |
| 2480 |  I love puppies PUPPIES | US$0,0000008692 | 29,36% | 675,97% | - | US$9.413.158 | - |
| 2481 |  ENTERBUTTON ENTC | US$0,2233 | -5,81% | -11,18% | - | US$9.258.712 | - |
| 2482 |  BVM BVM | US$3,12 | 21,04% | -18,26% | - | US$9.200.872 | - |
| 2483 |  ATM ATM | US$0,00004777 | -99,80% | 0,00% | - | US$9.071.369 | - |
| 2484 |  SatoshiVM SAVM | US$6,62 | -14,33% | -11,49% | - | US$8.882.909 | - |
| 2485 |  Elumia Crowns ELU | US$0,01489 | -6,70% | -19,35% | - | US$8.556.189 | - |
| 2486 |  Pepe Coin PEPE | US$0,000000001987 | 0,54% | -21,25% | - | US$8.609.907 | - |
| 2487 |  IQ50 IQ50 | US$0,00003796 | -14,76% | -25,03% | - | US$8.452.129 | - |
| 2488 |  Peng PENG | US$0,2710 | -24,65% | -56,96% | - | US$8.319.372 | - |
| 2489 |  Matr1x Fire FIRE | US$0,9383 | -2,46% | -3,24% | - | US$8.208.507 | - |
| 2490 |  Basenji BENJI | US$0,04418 | 61,86% | 0,00% | - | US$7.842.830 | - |
| 2491 |  TOOLY I Am King DOGE | US$0,2058 | -6,41% | 17,50% | - | US$7.236.049 | - |
| 2492 |  The Doge NFT DOG | US$0,01625 | -9,52% | 85,82% | - | US$7.780.838 | - |
| 2493 |  ChainSwap CSWAP | US$0,1248 | 37,02% | 847,45% | - | US$7.532.151 | - |
| 2494 |  Venus XRP vXRP | US$0,01242 | -2,80% | -4,54% | - | US$7.623.900 | - |
| 2495 |  sols SOLS | US$1,32 | -4,41% | 8,14% | - | US$7.310.907 | - |
| 2496 |  BOBO BOBO | US$0,000001874 | -11,78% | 74,10% | - | US$7.131.595 | - |
| 2497 |  Blendr Network BLENDR | US$3,51 | -10,49% | 49,73% | - | US$7.187.234 | - |
| 2498 |  Andy on SOL ANDY | US$0,01082 | 13,28% | -32,44% | - | US$7.143.483 | - |
| 2499 |  VNDC VNDC | US$0,00003865 | -0,14% | 0,39% | - | US$7.177.268 | - |
| 2500 |  NetMind Token NMT | US$8,33 | -1,12% | 36,88% | - | US$6.749.660 | - |
| 2501 |  Fluence FLT | US$0,9220 | -13,43% | -23,37% | - | US$6.716.052 | - |
| 2502 |  Nosana NOS | US$4,14 | -4,89% | -20,65% | - | US$6.438.900 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.