Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  TheForce Trade FOC | US$0,0006991 | -4,52% | -3,16% | US$56.071 | US$87,24 | 80.200.000 FOC |
| 2254 |  Scrypta LYRA | US$0,002196 | -2,24% | -0,35% | US$54.873 | - | 24.983.231 LYRA |
| 2255 |  The Coop Network GMD | US$0,0002531 | 0,04% | 0,02% | US$53.887 | - | 212.897.880 GMD |
| 2256 |  Opacity OPCT | US$0,0006641 | -3,03% | -1,31% | US$53.431 | - | 80.456.100 OPCT |
| 2257 |  EveryCoin EVY | US$0,000005560 | -18,46% | -15,79% | US$52.157 | US$161,83 | 9.380.000.000 EVY |
| 2258 |  ALL BEST ICO ALLBI | US$0,00003604 | -3,90% | -9,63% | US$51.870 | US$741,30 | 1.439.356.168 ALLBI |
| 2259 |  Spume Protocol SPUME | US$0,001033 | -5,72% | -23,06% | US$50.959 | US$10.005,87 | 49.344.600 SPUME |
| 2260 |  WorkQuest Token WQT | US$0,0004749 | -7,70% | -33,83% | US$50.465 | US$93.622,70 | 106.262.145 WQT |
| 2261 |  NBX BYN | US$0,005546 | -2,49% | -15,35% | US$49.155 | US$155.192 | 8.863.175 BYN |
| 2262 |  Kuverit KUV | US$0,00001679 | 0,03% | 0,02% | US$48.696 | US$15,97 | 2.900.759.848 KUV |
| 2263 |  Aitra AITRA | US$0,007367 | 0,00% | -84,45% | US$48.612 | - | 6.598.686 AITRA |
| 2264 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,03% | US$48.390 | - | 4.807.840 MCC |
| 2265 |  Gourmet Galaxy GUM | US$0,01455 | -19,58% | -5,51% | US$48.202 | US$14.409,33 | 3.312.145 GUM |
| 2266 |  Gamerse LFG | US$0,0002785 | -3,54% | -4,68% | US$47.381 | US$1.836,98 | 170.157.314 LFG |
| 2267 |  UCA Coin UCA | US$0,00003415 | 33,38% | 26,11% | US$78.830 | - | 2.308.373.935 UCA |
| 2268 |  Beer Money BEER | US$0,001157 | -1,23% | -41,26% | US$45.109 | US$41,61 | 38.999.999 BEER |
| 2269 |  MMOCoin MMO | US$0,0006466 | -2,05% | -15,37% | US$44.313 | US$12,22 | 68.531.894 MMO |
| 2270 |  Rigel Protocol RGP | US$0,01730 | -1,84% | 3,63% | US$43.172 | US$82,83 | 2.495.012 RGP |
| 2271 |  BeatzCoin BTZC | US$0,00001666 | -2,70% | -27,86% | US$42.790 | US$20,16 | 2.568.652.554 BTZC |
| 2272 |  Flixxo FLIXX | US$0,0005063 | 4,98% | 3,13% | US$42.697 | US$63,21 | 84.323.675 FLIXX |
| 2273 |  Sportcash One SCONEX | US$0,003313 | 16,76% | 7,31% | US$42.103 | US$26,97 | 12.706.570 SCONEX |
| 2274 |  ShoeFy SHOE | US$0,003256 | -8,67% | 0,05% | US$42.377 | US$22.511,58 | 13.013.747 SHOE |
| 2275 |  SparkPoint Fuel SFUEL | US$0,001482 | -3,60% | -4,13% | US$42.054 | US$1.753,94 | 28.373.956 SFUEL |
| 2276 |  Goose Finance EGG | US$0,02380 | 19,69% | 8,80% | US$41.775 | US$66.651,07 | 1.755.130 EGG |
| 2277 |  Polis POLIS | US$0,004184 | -2,24% | -0,34% | US$41.135 | - | 9.831.891 POLIS |
| 2278 |  Kawaii Islands KWT | US$0,001361 | -3,56% | 0,59% | US$40.820 | US$641,10 | 30.000.000 KWT |
| 2279 |  Step Hero HERO | US$0,003072 | -10,16% | -26,70% | US$39.790 | US$26.616,21 | 12.951.109 HERO |
| 2280 |  SynchroBitcoin SNB | US$0,0004967 | -1,79% | 5,09% | US$39.880 | US$76,84 | 80.295.231 SNB |
| 2281 |  RED TOKEN RED | US$0,000005904 | -1,46% | -13,11% | US$38.380 | US$74.926,44 | 6.500.834.106 RED |
| 2282 |  BetU BETU | US$0,0003567 | -31,17% | -0,47% | US$38.388 | US$277,79 | 107.608.038 BETU |
| 2283 |  Nsure.Network NSURE | US$0,006678 | -0,02% | 7,09% | US$37.857 | US$162.816 | 5.668.964 NSURE |
| 2284 |  Bitteam token BTT | US$0,00007940 | 4,39% | 79,22% | US$36.604 | US$2.354,60 | 460.999.998 BTT |
| 2285 |  CorionX CORX | US$0,0002865 | -3,94% | -71,84% | US$37.215 | US$147,65 | 129.910.129 CORX |
| 2286 |  TotemFi TOTM | US$0,005950 | 0,03% | 0,02% | US$36.379 | - | 6.113.675 TOTM |
| 2287 |  Bitspawn SPWN | US$0,00006993 | -29,68% | 19,92% | US$35.953 | US$3.333,41 | 514.118.905 SPWN |
| 2288 |  BEMIL Coin BEM | US$0,00003455 | 6,73% | -23,48% | US$34.549 | US$1.193,63 | 999.981.241 BEM |
| 2289 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | 0,04% | US$34.282 | - | 190.398.627 OMC |
| 2290 |  POLKARARE PRARE | US$0,002911 | -6,20% | -1,89% | US$33.135 | US$18.005,47 | 11.383.253 PRARE |
| 2291 |  Vivo VIVO | US$0,006113 | -6,58% | -14,46% | US$32.960 | - | 5.391.794 VIVO |
| 2292 |  ClassicDoge XDOGE | US$0,000002163 | 0,00% | 0,09% | US$32.815 | - | 15.170.955.963 XDOGE |
| 2293 |  NuriFootBall NRFB | US$0,0001559 | -2,84% | -12,85% | US$32.432 | US$21.914,08 | 208.080.000 NRFB |
| 2294 |  Rage Fan RAGE | US$0,0005525 | -1,86% | -9,71% | US$31.335 | US$15.997,76 | 56.719.938 RAGE |
| 2295 |  Era Token (Era7) ERA | US$0,0006730 | -7,98% | 19,67% | US$30.974 | US$117,22 | 46.021.643 ERA |
| 2296 |  hiBAKC HIBAKC | US$0,005037 | -2,26% | -23,82% | US$30.222 | US$99.255,12 | 6.000.000 HIBAKC |
| 2297 |  AFEN Blockchain Network AFEN | US$0,0002044 | -6,35% | -22,63% | US$30.026 | US$650,29 | 146.865.359 AFEN |
| 2298 |  Smoothy SMTY | US$0,005738 | -1,64% | -6,05% | US$29.205 | US$144.056 | 5.089.773 SMTY |
| 2299 |  Azuki AZUKI | US$0,002554 | 0,82% | 6,14% | US$28.820 | US$39,80 | 11.284.984 AZUKI |
| 2300 |  Uptrennd 1UP | US$0,00007179 | -2,29% | -0,40% | US$28.821 | US$562,16 | 401.460.369 1UP |
| 2301 |  Atmos ATMOS | US$0,0004531 | -2,29% | -0,40% | US$28.414 | US$6,98 | 62.717.622 ATMOS |
| 2302 |  PYRO Network PYRO | US$0,00003505 | -3,90% | -2,36% | US$27.445 | - | 783.005.927 PYRO |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.