Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Aryacoin AYA | US$0,0006252 | 36,94% | 20,13% | US$100.323 | US$48.123,95 | 160.459.559 AYA |
| 2203 |  x42 Protocol X42 | US$0,004881 | -40,50% | -49,08% | US$98.431 | US$280,17 | 20.166.886 X42 |
| 2204 |  Supreme Finance HYPE | US$0,00006523 | 19,44% | -8,67% | US$97.840 | US$17.046,14 | 1.500.000.000 HYPE |
| 2205 |  Formation Fi FORM | US$0,001220 | -7,52% | -9,63% | US$97.318 | US$28.126,68 | 79.753.015 FORM |
| 2206 |  Mrweb Finance (new) AMA | US$0,001339 | -4,26% | -5,23% | US$96.540 | US$307,58 | 72.089.737 AMA |
| 2207 |  Phoenix Token PHX | US$0,002908 | -0,50% | -23,84% | US$95.849 | US$139.699 | 32.959.585 PHX |
| 2208 |  Elpis Battle EBA | US$0,004317 | -3,50% | -2,43% | US$95.727 | US$1.475,39 | 22.172.718 EBA |
| 2209 |  KamPay KAMPAY | US$0,0002304 | -10,61% | -62,91% | US$94.252 | US$2.731,88 | 409.090.982 KAMPAY |
| 2210 |  Asch XAS | US$0,0009964 | -5,02% | 0,83% | US$93.023 | - | 93.355.331 XAS |
| 2211 |  AdaSwap ASW | US$0,00001445 | -18,12% | -13,27% | US$91.863 | US$12.660,93 | 6.355.145.237 ASW |
| 2212 |  ArGo ARGO | US$0,01025 | -4,59% | -4,28% | US$91.199 | US$1,03 | 8.895.833 ARGO |
| 2214 |  IQ.cash IQ | US$0,007584 | -2,99% | -1,26% | US$90.721 | - | 11.962.738 IQ |
| 2215 |  YVS.Finance YVS | US$0,06757 | -7,95% | -3,79% | US$89.552 | US$619,85 | 1.325.244 YVS |
| 2216 |  AirNFTs AIRT | US$0,0008008 | -6,38% | -3,36% | US$89.719 | US$2.252,16 | 112.040.000 AIRT |
| 2217 |  hiSEALS HISEALS | US$0,002966 | -8,12% | -22,14% | US$88.987 | US$199.925 | 30.000.000 HISEALS |
| 2218 |  Timechain Swap Token TCS | US$0,02452 | -8,26% | -19,20% | US$88.633 | US$10,67 | 3.614.528 TCS |
| 2219 |  Fruits FRTS | US$0,000004170 | 2,58% | 9,06% | US$87.852 | US$78.627,72 | 21.066.845.547 FRTS |
| 2220 |  Flashstake FLASH | US$0,001139 | -6,11% | 5,54% | US$87.547 | US$51,10 | 76.890.231 FLASH |
| 2221 |  Bunicorn BUNI | US$0,003053 | -4,73% | -3,22% | US$85.622 | US$85,63 | 28.049.239 BUNI |
| 2222 |  Phore PHR | US$0,002789 | -21,79% | -20,28% | US$85.171 | US$1,63 | 30.535.913 PHR |
| 2223 |  Blockchain Cuties Universe Governance BCUG | US$0,06049 | -4,18% | -17,43% | US$83.342 | US$15.506,50 | 1.377.892 BCUG |
| 2224 |  Pancake Bunny BUNNY | US$0,1614 | 2,15% | -7,21% | US$82.363 | US$33.996,68 | 510.232 BUNNY |
| 2225 |  Shackleford SHACK | US$0,08647 | -4,08% | -13,55% | US$81.962 | US$8.899,94 | 947.919 SHACK |
| 2226 |  SKYPlay SKP | US$0,0005166 | -0,39% | 47,07% | US$81.167 | US$160.866 | 157.118.755 SKP |
| 2227 |  FreedomCoin FREED | US$0,01230 | -0,61% | 3,21% | US$81.249 | - | 6.604.387 FREED |
| 2228 |  HairyPlotterFTX FTX | US$0,00001456 | -2,22% | -26,01% | US$80.771 | US$11.629,22 | 5.546.033.099 FTX |
| 2229 |  Soldex SOLX | US$0,0001914 | 24,08% | 37,57% | US$80.447 | US$25.778,90 | 420.407.146 SOLX |
| 2230 |  Rublix RBLX | US$0,003801 | 4,98% | 3,13% | US$78.854 | - | 20.745.871 RBLX |
| 2231 |  ZUM TOKEN ZUM | US$0,000003012 | 3,33% | -35,16% | US$78.234 | US$10,47 | 25.973.225.396 ZUM |
| 2232 |  Fivebalance FBN | US$0,00007010 | -3,90% | -2,36% | US$76.584 | - | 1.092.481.026 FBN |
| 2233 |  MetaverseX METAX | US$0,02734 | -8,54% | -18,12% | US$75.186 | US$18.752,97 | 2.750.000 METAX |
| 2234 |  Duck DAO (DLP Duck Token) DUCK | US$0,002382 | 0,00% | 1,36% | US$74.606 | - | 31.319.195 DUCK |
| 2235 |  MoneySwap MSWAP | US$0,00004795 | 0,15% | -21,72% | US$71.930 | US$17.500,02 | 1.500.000.000 MSWAP |
| 2236 |  LiquidApps DAPP | US$0,0001008 | 4,98% | 3,13% | US$71.526 | US$33,97 | 709.902.294 DAPP |
| 2237 |  Shard SHARD | US$0,004184 | -2,24% | -0,34% | US$71.543 | - | 17.100.000 SHARD |
| 2238 |  Bolivarcoin BOLI | US$0,003696 | -2,24% | -16,16% | US$71.431 | - | 19.328.436 BOLI |
| 2239 |  Sable Finance SABLE | US$0,01363 | -9,04% | -9,01% | US$70.575 | US$1.789,16 | 5.178.493 SABLE |
| 2240 |  Jade Currency JADE | US$0,001310 | -6,86% | -2,23% | US$70.299 | US$110,84 | 53.652.398 JADE |
| 2241 |  Blockburn BURN | US$0,00003505 | -3,90% | -2,36% | US$69.321 | - | 1.977.738.958 BURN |
| 2242 |  SolChicks Token CHICKS | US$0,0001073 | 0,13% | -16,83% | US$68.558 | US$456,25 | 639.106.688 CHICKS |
| 2243 |  Berry Data BRY | US$0,03430 | -4,06% | -32,35% | US$68.600 | US$18.384,16 | 2.000.000 BRY |
| 2244 |  SugarBounce TIP | US$0,004839 | -3,16% | 0,75% | US$67.879 | US$2.833,88 | 14.028.150 TIP |
| 2245 |  ZumCoin ZUM | US$0,00006830 | 6,70% | 0,89% | US$67.535 | - | 988.819.491 ZUM |
| 2246 |  Tenti TNT | US$0,00009731 | 3,96% | -12,01% | US$67.281 | US$49.909,85 | 691.409.589 TNT |
| 2247 |  GrabCoinClub GC | US$0,004040 | 3,00% | 7,00% | US$5.066.171 | US$7.967,48 | 1.253.952.673 GC |
| 2248 |  Yield Protocol YIELD | US$0,001896 | -2,71% | -15,43% | US$64.482 | US$38.069,78 | 34.009.745 YIELD |
| 2249 |  Synthetify SNY | US$0,01112 | -2,42% | -6,91% | US$62.565 | US$100.541 | 5.625.000 SNY |
| 2250 |  YENTEN YTN | US$0,001464 | -2,24% | -0,35% | US$61.428 | - | 41.952.065 YTN |
| 2251 |  Billion Happiness BHC | US$1,17 | -6,72% | 5,66% | US$58.658 | US$1.690,95 | 50.000 BHC |
| 2252 |  Citadel.one XCT | US$0,006346 | -1,21% | -3,03% | US$57.093 | US$955,47 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.