Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  PrivaCoin PRVC | US$0,0007822 | -0,14% | -0,09% | US$10.036 | US$3.148,30 | 12.829.750 PRVC |
| 2354 |  Niftify NIFT | US$0,0008672 | 0,24% | -4,77% | US$9.973 | US$10.298,74 | 11.500.769 NIFT |
| 2355 |  ETNA Network ETNA | US$0,0008068 | -2,74% | 20,10% | US$9.746 | US$37,84 | 12.079.542 ETNA |
| 2356 |  SeChain SNN | US$0,0000005443 | 0,00% | -16,61% | US$9.272 | - | 17.033.991.147 SNN |
| 2357 |  Martkist MARTK | US$0,0004781 | -6,63% | -11,72% | US$8.105 | - | 16.952.470 MARTK |
| 2358 |  Streamit Coin STREAM | US$0,0006830 | 6,70% | 0,89% | US$9.240 | - | 13.529.414 STREAM |
| 2359 |  Scholarship Coin SCHO | US$0,0006503 | 0,04% | 0,03% | US$8.994 | - | 13.831.050 SCHO |
| 2360 |  Feellike FLL | US$0,004760 | 0,00% | -0,03% | US$8.498 | - | 1.785.468 FLL |
| 2361 |  TemDAO TEM | US$0,0000003002 | 50,10% | 0,06% | US$8.138 | - | 27.105.282.561 TEM |
| 2362 |  Guider GDR | US$0,00003100 | -1,06% | -60,84% | US$8.046 | US$15,15 | 259.564.000 GDR |
| 2363 |  Avatly AVA | US$0,00003604 | -0,72% | 11,05% | US$8.035 | US$0,7300 | 222.970.812 AVA |
| 2364 |  Acoin ACOIN | US$0,006275 | -2,24% | -18,47% | US$7.656 | - | 1.220.085 ACOIN |
| 2365 |  Swirge SWG | US$0,0006179 | -20,74% | -24,52% | US$7.403 | US$451,18 | 11.980.559 SWG |
| 2366 |  Kcash KCASH | US$0,00001601 | 0,04% | -80,24% | US$7.131 | - | 445.499.083 KCASH |
| 2367 |  Grimm GRIMM | US$0,0001116 | -2,24% | -0,34% | US$6.750 | US$22,73 | 60.501.300 GRIMM |
| 2368 |  Landbox LAND | US$0,00008404 | -20,73% | -13,39% | US$6.419 | US$17,48 | 76.385.230 LAND |
| 2369 |  Kwikswap Protocol KWIK | US$0,0006730 | -3,67% | -2,52% | US$6.392 | - | 9.497.188 KWIK |
| 2370 |  Knight War - The Holy Trio KWS | US$0,0001979 | 1,20% | -20,34% | US$6.232 | US$15.227,57 | 31.485.404 KWS |
| 2371 |  FUZE Token FUZE | US$8,12 | 8,93% | 15,19% | US$6.076 | US$64.726,59 | 749 FUZE |
| 2372 |  BonFi BNF | US$0,00002001 | 0,03% | 52,70% | US$5.951 | US$1,07 | 297.418.335 BNF |
| 2373 |  Paybswap PAYB | US$0,00003811 | -1,33% | 4,13% | US$5.874 | US$64,10 | 154.142.639 PAYB |
| 2374 |  Elementeum ELET | US$0,001100 | 4,98% | 3,13% | US$5.743 | - | 5.223.113 ELET |
| 2375 |  CareCoin CARE | US$0,000002874 | 187,59% | 66,75% | US$5.560 | US$6.239,96 | 1.934.505.749 CARE |
| 2376 |  BSClaunch BSL | US$0,002738 | -3,10% | -18,50% | US$5.348 | US$687,90 | 1.953.140 BSL |
| 2377 |  MoneroV XMV | US$0,001464 | -2,24% | -0,34% | US$3.954 | US$89,75 | 2.700.000 XMV |
| 2378 |  Defis XGM | US$0,00002789 | -2,24% | -0,34% | US$3.753 | US$9,87 | 134.558.580 XGM |
| 2379 |  Axe AXE | US$0,0006973 | -2,24% | -50,17% | US$3.668 | US$1,62 | 5.260.968 AXE |
| 2380 |  Donu DONU | US$0,0006973 | -2,24% | -0,35% | US$3.536 | - | 5.070.895 DONU |
| 2381 |  FOTA - Fight Of The Ages FOTA | US$0,0005141 | -5,13% | -21,97% | US$3.367 | US$27.437,71 | 6.550.298 FOTA |
| 2382 |  Mate MATE | US$0,001215 | 4,33% | 9,72% | US$3.280 | US$183,93 | 2.699.727 MATE |
| 2383 |  NestEGG Coin EGG | US$0,00006973 | -2,24% | -0,35% | US$2.952 | - | 42.342.655 EGG |
| 2384 |  HXAcoin HXA | US$0,000009308 | -48,13% | -48,19% | US$2.730 | US$8.065,66 | 293.284.486 HXA |
| 2385 |  FBX by KXCO FBX | US$0,0002911 | -7,29% | -7,31% | US$2.588 | US$19.981,22 | 8.889.956 FBX |
| 2386 |  KZ Cash KZC | US$0,001185 | -2,24% | -0,35% | US$1.854 | US$17,15 | 1.563.996 KZC |
| 2387 |  CRDT CRDT | US$0,0002103 | -3,91% | -2,35% | US$1.846 | - | 8.779.314 CRDT |
| 2388 |  Kemacoin KEMA | US$0,00006973 | -2,24% | -0,35% | US$1.699 | - | 24.360.241 KEMA |
| 2389 |  Diligence IRA | US$0,00006697 | 0,00% | -1,07% | US$1.406 | - | 21.000.000 IRA |
| 2390 |  Crystal Token CYL | US$0,002429 | -2,95% | -13,25% | US$1.371 | - | 564.377 CYL |
| 2391 |  Mesefa SEFA | US$0,002711 | -17,10% | -57,91% | US$1.168 | US$31,96 | 430.655 SEFA |
| 2392 |  Cubiex Power CBIX-P | US$0,006588 | -14,64% | -5,89% | US$1.111 | US$468,28 | 168.605 CBIX-P |
| 2393 |  SafeCapital SCAP | US$0,0005578 | -2,24% | -0,35% | US$1.034 | - | 1.852.870 SCAP |
| 2394 |  ZCore (old) ZCR | US$0,00006540 | -3,17% | -22,83% | US$818 | US$2,83 | 12.505.925 ZCR |
| 2395 |  PREMA PRMX | US$0,000002741 | -13,07% | 19,10% | US$790 | US$33.719,38 | 288.322.108 PRMX |
| 2396 |  Storeum STO | US$0,000002072 | 0,00% | -1,02% | US$578 | - | 278.998.364 STO |
| 2397 |  ECOSC ECU | US$0,0006403 | 0,03% | -25,57% | US$551 | US$6,41 | 861.265 ECU |
| 2398 |  PIAS PIAS | US$0,00001321 | -68,18% | -36,24% | US$542 | - | 41.021.632 PIAS |
| 2399 |  S.Finance SFG | US$0,006032 | -8,79% | -4,04% | US$512 | US$20.373,18 | 84.903 SFG |
| 2400 |  LuaSwap LUA | US$0,000001100 | 150,08% | -88,80% | US$239 | US$30.077,49 | 216.900.356 LUA |
| 2401 |  Aeron ARNX | US$0,000004106 | -13,37% | -28,57% | US$82 | US$319,34 | 20.000.000 ARNX |
| 2402 |  ASKO ASKO | US$0,0000005257 | -24,16% | -36,34% | US$70 | US$9,69 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.