Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  BOB BOB | US$0,00003703 | -7,47% | -16,21% | - | US$3.868.470 | - |
| 2554 |  lisUSD lisUSD | US$0,9770 | -0,29% | -0,19% | - | US$3.837.190 | - |
| 2555 |  Anita Max Wynn WYNN | US$0,006686 | 16,10% | -30,40% | - | US$3.842.776 | - |
| 2556 |  Analysoor ZERO | US$0,2997 | -4,39% | -5,63% | - | US$3.785.310 | - |
| 2557 |  Serenity Shield SERSH | US$0,7815 | 9,49% | 49,61% | - | US$3.759.090 | - |
| 2558 |  Baby BABY | US$0,00004566 | -11,46% | 91,56% | - | US$3.794.833 | - |
| 2559 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,02% | - | US$3.771.163 | - |
| 2560 |  Chainflip FLIP | US$4,95 | -8,39% | -18,42% | - | US$3.738.516 | - |
| 2561 |  Autonolas OLAS | US$3,66 | -9,34% | -26,48% | - | US$3.706.937 | - |
| 2562 |  Credefi CREDI | US$0,04071 | -0,82% | 21,60% | - | US$3.716.430 | - |
| 2563 |  XANA XETA | US$0,02941 | 3,15% | -6,81% | - | US$3.712.734 | - |
| 2564 |  Harambe on Solana HARAMBE | US$0,02260 | -0,13% | -30,07% | - | US$3.697.153 | - |
| 2565 |  Abyss World AWT | US$0,003369 | 20,22% | 1,52% | - | US$3.672.648 | - |
| 2566 |  MetaMUI MMUI | US$0,1086 | -1,15% | -1,36% | - | US$3.639.219 | - |
| 2567 |  CHONKY CHONKY | US$0,00006105 | -26,37% | 95,35% | - | US$3.603.869 | - |
| 2568 |  Vitalik Smart Gas VSG | US$0,003768 | 30,57% | 170,57% | - | US$3.561.751 | - |
| 2569 |  Doge Eat Doge OMNOM | US$0,0000002299 | -8,16% | 54,04% | - | US$3.583.474 | - |
| 2570 |  Ada ADA | US$0,006384 | -24,28% | 1,00% | - | US$3.563.835 | - |
| 2571 |  BENQI Liquid Staked AVAX sAVAX | US$58,63 | -4,19% | -10,55% | - | US$3.531.593 | - |
| 2572 |  DGI Game DGI | US$0,05751 | -5,08% | -18,32% | - | US$3.414.397 | - |
| 2573 |  Connext Network NEXT | US$0,3012 | -6,55% | -2,40% | - | US$3.415.312 | - |
| 2574 |  Arbius AIUS | US$253,49 | 7,22% | 483,98% | - | US$3.420.731 | - |
| 2575 |  lmeow LMEOW | US$0,05517 | -18,18% | 94,39% | - | US$3.432.007 | - |
| 2576 |  Crypto Hunters Coin CRH | US$0,2597 | -8,94% | -37,70% | - | US$3.415.178 | - |
| 2577 |  Frax Finance - Frax Ether FRXETH | US$3.452,85 | -4,00% | -4,07% | - | US$3.342.006 | - |
| 2578 |  Haedal Staked SUI HASUI | US$1,98 | 1,17% | 14,04% | - | US$3.334.213 | - |
| 2579 |  P2P Solutions foundation P2PS | US$200,27 | -4,24% | -2,59% | - | US$3.313.019 | - |
| 2580 |  Scalia Infrastructure SCALE | US$0,6871 | 8,84% | 63,73% | - | US$3.283.327 | - |
| 2581 |  URANUS ANUS | US$0,001294 | -35,69% | 1,00% | - | US$3.281.184 | - |
| 2582 |  Wolf Wif BALLZ | US$0,04100 | -6,41% | -19,36% | - | US$3.270.449 | - |
| 2583 |  ApeWifHat APEWIFHAT | US$0,00000007969 | -0,10% | 30,98% | - | US$3.220.893 | - |
| 2584 |  Partisia Blockchain MPC | US$0,3176 | -1,82% | -16,06% | - | US$3.258.833 | - |
| 2585 |  Coinye West COINYE | US$0,04340 | 45,32% | 0,00% | - | US$3.150.296 | - |
| 2586 |  Bork BORK | US$0,0004375 | 1,47% | -24,59% | - | US$3.137.807 | - |
| 2587 |  Restaked Swell Ethereum RSWETH | US$3.508,91 | -3,91% | -2,94% | - | US$2.794.532 | - |
| 2588 |  Wojak WOJAK | US$0,0004372 | 4,49% | -5,25% | - | US$3.105.632 | - |
| 2589 |  xPET tech XPET | US$0,4052 | -8,43% | -6,34% | - | US$3.089.340 | - |
| 2590 |  Virtual Protocol VIRTUAL | US$0,2014 | 50,95% | 13,24% | - | US$2.972.080 | - |
| 2591 |  HeFi HEFI | US$0,4918 | 1,17% | 6,20% | - | US$2.978.524 | - |
| 2592 |  Arbi pepe PEPE | US$0,000007939 | -9,59% | -1,92% | - | US$3.063.053 | - |
| 2593 |  BeFi Labs BEFI | US$0,2727 | -4,30% | -38,69% | - | US$3.059.777 | - |
| 2594 |  Shiva Inu SHIV | US$0,0000001157 | 22,42% | 0,00% | - | US$2.969.856 | - |
| 2595 |  BitStable BSSB | US$1,30 | 1,69% | 20,52% | - | US$3.027.181 | - |
| 2596 |  swETH SWETH | US$3.633,34 | -4,18% | -3,49% | - | US$3.013.694 | - |
| 2597 |  Savings Dai SDAI | US$1,07 | 0,05% | 0,31% | - | US$3.007.726 | - |
| 2598 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4672 | -5,94% | 40,71% | - | US$3.470.986 | - |
| 2599 |  Mantle Staked Ether METH | US$3.579,33 | -3,43% | -2,76% | - | US$2.967.067 | - |
| 2600 |  Loopy LOOPY | US$0,0001351 | -51,13% | 0,00% | - | US$2.972.367 | - |
| 2601 |  Wrapped EGLD WEGLD | US$57,64 | -4,43% | -8,99% | - | US$2.949.862 | - |
| 2602 |  GHO GHO | US$0,9966 | 0,01% | 0,06% | - | US$2.917.419 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.