Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Guacamole GUAC | US$0,0000002691 | -9,76% | -22,45% | - | US$1.638.970 | - |
| 2704 |  GTA Token GTA | US$6,04 | 0,52% | -0,70% | - | US$1.619.292 | - |
| 2705 |  Pundi X PURSE PURSE | US$0,0003167 | -2,11% | 8,33% | - | US$1.633.150 | - |
| 2706 |  Monkey MONKEY | US$0,000000002772 | -18,04% | -7,79% | - | US$1.577.461 | - |
| 2707 |  MMSS (Ordinals) MMSS | US$0,2561 | -14,98% | -10,71% | - | US$1.597.196 | - |
| 2708 |  DOLA DOLA | US$0,9964 | -0,74% | -0,30% | - | US$1.610.198 | - |
| 2709 |  Moonwell WELL | US$0,05448 | -2,31% | 65,17% | - | US$1.527.482 | - |
| 2710 |  cLFi CLFI | US$2,04 | 0,43% | -0,42% | - | US$1.544.048 | - |
| 2711 |  Hippo Wallet Token (HPO) HPO | US$0,006296 | -0,70% | 4,40% | - | US$1.543.348 | - |
| 2712 |  Phemex Token PT | US$0,8638 | -1,73% | -4,82% | - | US$1.545.082 | - |
| 2713 |  Ark Rivals ARKN | US$0,0005202 | -0,36% | -0,36% | - | US$1.531.793 | - |
| 2714 |  ZynCoin ZYN | US$0,04416 | -10,37% | -36,05% | - | US$1.540.379 | - |
| 2715 |  Maia MAIA | US$20,32 | -1,67% | -13,84% | - | US$1.533.553 | - |
| 2716 |  canwifhat CAN | US$0,01804 | -11,42% | 0,00% | - | US$1.543.138 | - |
| 2717 |  Balance AI BAI | US$15,73 | -10,08% | 67,75% | - | US$1.535.192 | - |
| 2718 |  Jake The Dog JAKE | US$0,001717 | 5,56% | 0,00% | - | US$1.477.423 | - |
| 2719 |  Gearbox Protocol GEAR | US$0,02041 | -0,71% | 6,43% | - | US$1.496.741 | - |
| 2720 |  Baby Elon BABYELON | US$0,000000000010 | -6,64% | -23,19% | - | US$1.491.858 | - |
| 2721 |  enqAI enqAI | US$0,06674 | -2,00% | -25,15% | - | US$1.491.046 | - |
| 2722 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02127 | -11,22% | -26,87% | - | US$1.451.518 | - |
| 2723 |  Milady Wif Hat LADYF | US$0,00005373 | -12,00% | -11,12% | - | US$1.448.618 | - |
| 2724 |  RefundCoin RFD | US$0,000007066 | -8,24% | -9,06% | - | US$1.447.386 | - |
| 2725 |  Lends LENDS | US$0,1145 | -3,95% | -4,87% | - | US$1.431.887 | - |
| 2726 |  LessFnGas LFG | US$0,000002137 | -10,24% | -1,21% | - | US$1.433.692 | - |
| 2727 |  QToken QTO | US$0,1856 | 32,54% | 81,71% | - | US$1.425.230 | - |
| 2728 |  AI-X X | US$0,000000000080 | -3,25% | -7,81% | - | US$1.430.379 | - |
| 2729 |  Bird Dog BIRDDOG | US$0,002883 | -29,78% | 36,05% | - | US$1.413.668 | - |
| 2730 |  Qubic QUBIC | US$0,000007353 | 0,55% | -0,71% | - | US$1.412.304 | - |
| 2731 |  Bounty Temple TYT | US$0,8405 | -1,44% | 0,82% | - | US$1.408.653 | - |
| 2732 |  Grand Base GB | US$2,70 | -8,41% | -27,14% | - | US$1.409.971 | - |
| 2733 |  Thala THL | US$2,65 | 2,71% | -9,28% | - | US$1.421.641 | - |
| 2734 |  QANplatform QANX | US$0,07926 | -8,23% | -0,69% | - | US$1.409.398 | - |
| 2735 |  TON Bridged USDT JUSDT | US$0,9952 | 54,37% | 49,46% | - | US$1.398.059 | - |
| 2736 |  go fu*k yourself. GFY | US$0,0000009484 | 11,37% | -7,62% | - | US$1.373.473 | - |
| 2737 |  Paycoin PCI | US$0,2609 | 1,42% | 10,46% | - | US$1.374.009 | - |
| 2738 |  Digiverse DIGI | US$0,6901 | 2,38% | 7,99% | - | US$1.377.698 | - |
| 2739 |  META PLUS TOKEN MTS | US$0,04015 | -5,06% | -2,69% | - | US$1.371.978 | - |
| 2740 |  Amino AMO | US$0,001151 | -10,42% | -15,23% | - | US$1.377.996 | - |
| 2741 |  Octavia AI VIA | US$1,31 | 10,03% | 14,84% | - | US$1.372.616 | - |
| 2742 |  ARC ARC | US$0,09714 | 8,80% | -7,79% | - | US$1.351.687 | - |
| 2743 |  TENET TENET | US$0,09178 | -5,75% | -17,42% | - | US$1.353.119 | - |
| 2744 |  GONE GONE | US$0,00003821 | -19,48% | 5,87% | - | US$1.347.148 | - |
| 2745 |  Spacemesh SMH | US$3,94 | 4,57% | -17,09% | - | US$1.348.296 | - |
| 2746 |  Reality Metaverse RMV | US$0,05644 | -0,84% | -34,25% | - | US$1.343.689 | - |
| 2747 |  OrangeDX O4DX | US$0,1332 | 0,00% | 0,00% | - | US$1.330.629 | - |
| 2748 |  SIGN SIGN | US$0,007891 | 7,42% | -7,57% | - | US$1.327.237 | - |
| 2749 |  Root Protocol ISME | US$0,03118 | 38,64% | 0,00% | - | US$1.337.877 | - |
| 2750 |  Zephyr Protocol ZEPH | US$14,43 | -5,34% | -11,84% | - | US$1.322.292 | - |
| 2751 |  FLOKITA FLOKITA | US$0,00004884 | -3,00% | -17,28% | - | US$1.308.547 | - |
| 2752 |  Frax Staked Ether SFRXETH | US$3.748,86 | -3,53% | -2,76% | - | US$1.299.038 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.