Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Landwolf WOLF | US$0,00004526 | -4,55% | 15,08% | - | US$722.441 | - |
| 2904 |  Wasder WAS | US$0,02160 | -6,62% | -0,89% | - | US$722.538 | - |
| 2905 |  GAMI World GAMI | US$0,1573 | 0,34% | 0,65% | - | US$721.763 | - |
| 2906 |  Chinu CHINU | US$0,001872 | -14,20% | -23,22% | - | US$721.207 | - |
| 2907 |  Houdini Swap LOCK | US$0,8681 | 4,94% | -8,95% | - | US$711.657 | - |
| 2908 |  Shib2.0 SHIB2.0 | US$0,000000004202 | 20,96% | 24,33% | - | US$735.663 | - |
| 2909 |  Scaleton SCALE | US$5,94 | 10,53% | 22,07% | - | US$707.903 | - |
| 2910 |  Childrens Aid Foundation CAF | US$0,3943 | -3,51% | 29,94% | - | US$707.427 | - |
| 2911 |  Probinex PBX | US$0,1613 | -1,96% | -5,10% | - | US$705.376 | - |
| 2912 |  Smell Token SML | US$0,003767 | 3,35% | 0,83% | - | US$704.962 | - |
| 2913 |  Silly Goose GOO | US$0,004370 | -6,91% | -53,40% | - | US$705.284 | - |
| 2914 |  SMART SMART | US$0,003266 | -2,95% | -8,85% | - | US$693.049 | - |
| 2915 |  zkLend ZEND | US$1,50 | 0,81% | -26,57% | - | US$693.589 | - |
| 2916 |  MindAI MDAI | US$8,34 | -13,97% | -53,71% | - | US$690.148 | - |
| 2917 |  Apes Go Bananas AGB | US$0,000000000701 | -10,65% | -19,16% | - | US$686.402 | - |
| 2918 |  GoSleep ZZZ | US$0,1113 | -2,64% | -1,70% | - | US$686.004 | - |
| 2919 |  sudoswap SUDO | US$0,2059 | -1,20% | 0,08% | - | US$684.782 | - |
| 2920 |  Pop Social PPT | US$0,1935 | 5,38% | -12,54% | - | US$675.225 | - |
| 2921 |  Doge 2.0 DOGE2.0 | US$0,00000001265 | 15,76% | 31,63% | - | US$677.230 | - |
| 2922 |  AI PEPE KING AIPEPE | US$0,000000001894 | 93,66% | 165,43% | - | US$673.378 | - |
| 2923 |  UXD Stablecoin UXD | US$0,9991 | -0,10% | -0,02% | - | US$631.980 | - |
| 2924 |  Moon App APP | US$0,01946 | -3,98% | -17,03% | - | US$674.455 | - |
| 2925 |  Oobit OBT | US$0,07148 | -3,50% | -1,39% | - | US$656.968 | - |
| 2926 |  Degen Zoo DZOO | US$0,01316 | -3,73% | -6,75% | - | US$663.899 | - |
| 2927 |  HALO NFT OFFICIAL HALO | US$0,01974 | -4,38% | -20,00% | - | US$661.723 | - |
| 2928 |  Avalaunch XAVA | US$1,39 | -2,00% | -19,46% | - | US$665.941 | - |
| 2929 |  Aegis Ai AEGIS | US$0,3455 | 22,20% | 8,23% | - | US$657.458 | - |
| 2930 |  Ankr Staked BNB ankrBNB | US$623,75 | -4,61% | -1,68% | - | US$657.615 | - |
| 2931 |  Infinity Rocket Token IRT | US$0,003096 | 1,88% | -22,41% | - | US$656.007 | - |
| 2932 |  FUTUREXCRYPTO FXC | US$1,10 | 1,82% | 10,49% | - | US$652.408 | - |
| 2933 |  DeepFakeAI FAKEAI | US$0,01818 | -3,54% | 7,76% | - | US$656.829 | - |
| 2934 |  Merit Circle MC | US$3,36 | -1,59% | -4,70% | - | US$651.690 | - |
| 2935 |  Orders.Exchange RDEX | US$0,1203 | -14,38% | -8,06% | - | US$648.988 | - |
| 2936 |  Cat CAT | US$0,000000002585 | -18,13% | 145,07% | - | US$646.608 | - |
| 2937 |  Octopus Network OCT | US$0,3922 | -3,91% | -13,43% | - | US$638.079 | - |
| 2938 |  Voidz VDZ | US$0,07741 | -19,84% | 0,00% | - | US$642.624 | - |
| 2939 |  Crypto Gladiator Shards CGL | US$0,007603 | -0,10% | -2,79% | - | US$641.011 | - |
| 2940 |  Electronic USD eUSD | US$1,00 | 0,45% | 0,01% | - | US$636.910 | - |
| 2941 |  Charged Particles IONX | US$0,01876 | -7,56% | -19,59% | - | US$633.855 | - |
| 2942 |  Kermit KERMIT | US$0,0004403 | -11,83% | -2,18% | - | US$636.389 | - |
| 2943 |  Solxdex SOLX | US$0,0001905 | 0,00% | 0,00% | - | US$623.409 | - |
| 2944 |  PunkAI PUNKAI | US$0,00006885 | -12,62% | -20,11% | - | US$627.901 | - |
| 2945 |  Dongo AI DONGO | US$0,07116 | 10,01% | 58,86% | - | US$619.282 | - |
| 2946 |  AutoAir AI AAI | US$0,2513 | -13,81% | 18,13% | - | US$622.823 | - |
| 2947 |  Dopex DPX | US$41,80 | -2,67% | -1,67% | - | US$617.325 | - |
| 2948 |  LinkEye LET | US$0,002091 | 8,36% | 19,64% | - | US$614.669 | - |
| 2949 |  Gorilla In A Coupe GIAC | US$0,00000001492 | -15,70% | -53,28% | - | US$614.425 | - |
| 2950 |  DarkShield Games Studio DKS | US$0,0003302 | -4,14% | -15,75% | - | US$610.747 | - |
| 2951 |  Zedxion ZEDXION | US$0,2444 | -2,95% | -0,76% | - | US$607.135 | - |
| 2952 |  Joe Coin JOE | US$0,001406 | -14,23% | 1,00% | - | US$610.024 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.