Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  APED APED | US$0,3364 | 0,46% | -11,20% | - | US$603.265 | - |
| 2954 |  Loop Network LOOP | US$0,08191 | 38,03% | 22,68% | - | US$602.055 | - |
| 2955 |  Vector VEC | US$20,50 | -7,39% | -11,80% | - | US$601.360 | - |
| 2956 |  dogwifhat DOGWIFHAT | US$0,04147 | -14,50% | 19,62% | - | US$593.004 | - |
| 2957 |  AGII AGII | US$0,0003962 | -3,12% | -16,73% | - | US$596.275 | - |
| 2958 |  SpacePi (ETH) SPACEPI | US$0,00000001720 | 2,81% | -22,96% | - | US$596.582 | - |
| 2959 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0006933 | 0,00% | 0,00% | - | US$587.475 | - |
| 2960 |  Pikamoon PIKA | US$0,002555 | -13,41% | 0,00% | - | US$599.347 | - |
| 2961 |  1ex Trading Board 1EX | US$0,2186 | -4,93% | 0,00% | - | US$588.124 | - |
| 2962 |  Quark (Atomicals) QUARK | US$0,004583 | 26,43% | 11,47% | - | US$589.505 | - |
| 2963 |  MFERS MFERS | US$0,03400 | 86,31% | 994,31% | - | US$575.142 | - |
| 2964 |  Sonne Finance SONNE | US$0,1601 | 10,95% | 106,73% | - | US$587.759 | - |
| 2965 |  xcDOT xcDOT | US$9,19 | -4,58% | -5,17% | - | US$579.041 | - |
| 2966 |  Gecko Inu GEC | US$0,0000002239 | -7,07% | -26,57% | - | US$594.332 | - |
| 2967 |  Pando PANDO | US$0,001971 | -2,32% | -2,71% | - | US$585.478 | - |
| 2968 |  Joram Poowel POOWEL | US$0,003462 | 0,00% | 0,00% | - | US$584.605 | - |
| 2969 |  GetKicks KICKS | US$0,0009185 | 0,53% | -10,06% | - | US$580.935 | - |
| 2970 |  Cajutel CAJ | US$0,6142 | -15,79% | 1,89% | - | US$580.908 | - |
| 2971 |  Wrapped Nervos Network WCKB | US$0,01879 | -7,05% | -14,44% | - | US$580.083 | - |
| 2972 |  Panther Protocol ZKP | US$0,03373 | -7,75% | 4,54% | - | US$577.817 | - |
| 2973 |  LENX Finance XD | US$0,02814 | 5,64% | -57,66% | - | US$575.563 | - |
| 2974 |  Gigachad GIGA | US$0,001366 | 0,25% | -34,93% | - | US$569.585 | - |
| 2975 |  TONNEL Network TONNEL | US$6,67 | 5,35% | 40,59% | - | US$571.761 | - |
| 2976 |  USK USK | US$0,9827 | -1,09% | -1,54% | - | US$576.020 | - |
| 2977 |  Welshcorgicoin WELSH | US$0,006665 | -0,88% | -24,33% | - | US$582.036 | - |
| 2978 |  Pullix PLX | US$0,1300 | -1,71% | -81,20% | - | US$495.043 | - |
| 2979 |  K9 Finance KNINE | US$0,00009621 | -3,97% | -10,34% | - | US$570.648 | - |
| 2980 |  ROND ROND | US$0,002901 | -1,63% | -6,15% | - | US$568.366 | - |
| 2981 |  Wrapped Minima WMINIMA | US$0,4211 | -3,23% | 35,39% | - | US$570.864 | - |
| 2982 |  Musk Dao MUSK | US$0,001139 | 54,95% | 73,44% | - | US$567.876 | - |
| 2983 |  MBD Financials MBD | US$0,0001565 | -68,99% | -72,24% | - | US$593.431 | - |
| 2984 |  /Reach REACH | US$0,07396 | 6,78% | 1,46% | - | US$567.513 | - |
| 2985 |  SPECTRE AI SPECTRE | US$1,36 | 51,73% | 104,01% | - | US$564.973 | - |
| 2986 |  Wall Street Baby WSB | US$0,00000002209 | 1,34% | -21,35% | - | US$566.108 | - |
| 2987 |  Chimera CULT | US$1,16 | -19,08% | 0,00% | - | US$566.657 | - |
| 2988 |  Sommelier SOMM | US$0,1617 | -1,82% | -9,21% | - | US$578.513 | - |
| 2989 |  Smart Reward Token SRT | US$0,00003391 | -5,25% | -27,76% | - | US$557.925 | - |
| 2990 |  Global Fan Token GLFT | US$0,00001283 | 0,11% | -4,88% | - | US$556.752 | - |
| 2991 |  Switch SWITCH | US$0,0008379 | -39,32% | -38,22% | - | US$548.665 | - |
| 2992 |  ECOMI OMI | US$0,0007702 | -6,25% | -4,94% | - | US$557.860 | - |
| 2993 |  Sturdy STRDY | US$1,29 | -21,58% | -16,15% | - | US$549.670 | - |
| 2994 |  Florence Finance Medici FFM | US$0,1113 | 8,64% | 165,07% | - | US$545.659 | - |
| 2995 |  THOLANA THAVAGE | US$0,01139 | 0,00% | 0,00% | - | US$538.870 | - |
| 2996 |  Pixie PIX | US$0,0002422 | -0,83% | 3,44% | - | US$540.296 | - |
| 2997 |  cyberdoge CDOGE | US$0,00005424 | -1,05% | 2,33% | - | US$551.599 | - |
| 2998 |  Solstream STREAM | US$0,2257 | -17,79% | 0,00% | - | US$532.664 | - |
| 2999 |  Shibwifhat SHIB | US$0,001956 | -20,82% | -60,01% | - | US$532.669 | - |
| 3000 |  Paribu Net PRB | US$0,5008 | -6,50% | -18,42% | - | US$530.027 | - |
| 3001 |  Mythos MYTH | US$0,4674 | -1,47% | 15,14% | - | US$528.365 | - |
| 3002 |  MAGA VP MVP | US$0,05632 | -11,29% | -35,72% | - | US$528.157 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.