Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Rowan Token RWN | US$0,2232 | -3,06% | 51,34% | - | US$868.509 | - |
| 2854 |  PlasticHero PTH | US$0,1647 | -0,20% | 0,41% | - | US$877.512 | - |
| 2855 |  Matrix Chain MTC | US$0,2105 | -0,11% | -1,95% | - | US$863.046 | - |
| 2856 |  Hemule HEMULE | US$0,02138 | -14,29% | -20,98% | - | US$833.336 | - |
| 2857 |  Bitcoiva BCA | US$11,64 | -4,83% | -4,64% | - | US$972.625 | - |
| 2858 |  Rejuve.AI RJV | US$0,04108 | -6,84% | 4,57% | - | US$844.162 | - |
| 2859 |  LinqAI LNQ | US$0,2019 | -1,60% | 0,00% | - | US$826.612 | - |
| 2860 |  CorgiAI CORGIAI | US$0,002492 | -5,07% | -15,42% | - | US$855.039 | - |
| 2861 |  TG20 TGram TGRAM | US$0,00003295 | -12,28% | 0,00% | - | US$829.897 | - |
| 2862 |  MetaZero MZERO | US$0,2134 | -22,13% | -19,07% | - | US$829.403 | - |
| 2863 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002355 | -17,42% | -43,06% | - | US$829.489 | - |
| 2864 |  BizAuto BIZA | US$0,001804 | 15,33% | -36,46% | - | US$819.721 | - |
| 2865 |  DAV Coin DAV | US$0,001269 | 39,99% | 71,15% | - | US$818.344 | - |
| 2866 |  Starly $STARLY | US$0,004891 | -2,72% | -14,21% | - | US$817.204 | - |
| 2867 |  Humans.ai HEART | US$0,03811 | -6,79% | -2,54% | - | US$811.732 | - |
| 2868 |  Angle Protocol AGEUR | US$1,07 | -0,22% | -0,69% | - | US$807.057 | - |
| 2869 |  Nitroken NITO | US$0,05564 | 1,40% | -2,80% | - | US$805.468 | - |
| 2870 |  Taτsu TATSU | US$41,88 | 3,13% | 22,84% | - | US$796.257 | - |
| 2871 |  Scotty The Ai SCOTTY | US$0,01806 | -13,55% | 68,58% | - | US$780.683 | - |
| 2872 |  MContent MCONTENT | US$0,000000001984 | -2,35% | 17,71% | - | US$795.649 | - |
| 2873 |  Forgotten Playland FP | US$0,05446 | -4,36% | -26,57% | - | US$791.776 | - |
| 2874 |  ThetaDrop TDROP | US$0,004661 | -14,99% | -9,82% | - | US$853.993 | - |
| 2875 |  KCAL KCAL | US$0,1665 | -2,94% | -7,47% | - | US$779.828 | - |
| 2876 |  Overnight USDC+ USDC+ | US$1,00 | 0,02% | -0,05% | - | US$784.446 | - |
| 2877 |  MIA MIA | US$0,003442 | -7,92% | -57,45% | - | US$784.743 | - |
| 2878 |  Edge Matrix Computing EMC | US$1,54 | 8,99% | 0,54% | - | US$777.297 | - |
| 2879 |  Hubble Protocol HBB | US$0,3055 | 3,61% | -4,66% | - | US$780.147 | - |
| 2880 |  Stader ETHx ETHX | US$3.558,70 | -3,99% | -3,83% | - | US$778.544 | - |
| 2881 |  bozoHYBRID BOZO | US$0,03974 | -15,89% | 122,65% | - | US$780.140 | - |
| 2882 |  FUD FUD | US$0,0000005335 | -5,35% | -11,26% | - | US$772.504 | - |
| 2883 |  CAPYBARA CAPY | US$0,0002041 | 0,00% | 0,00% | - | US$773.511 | - |
| 2884 |  ResearchCoin RSC | US$0,6540 | -1,15% | 47,32% | - | US$773.269 | - |
| 2885 |  FairERC20 ferc | US$0,03190 | -10,50% | -20,08% | - | US$768.496 | - |
| 2886 |  DexNet DEXNET | US$0,04419 | 0,99% | 3,03% | - | US$765.844 | - |
| 2887 |  Roseon ROSX | US$0,02961 | -6,91% | 2,29% | - | US$757.504 | - |
| 2888 |  Zedxion USDZ | US$0,9985 | 0,06% | 0,08% | - | US$757.425 | - |
| 2889 |  Olympus v2 OHM | US$12,06 | -0,71% | -2,83% | - | US$757.127 | - |
| 2890 |  Nova NOVA | US$0,00000006544 | -45,08% | 13,88% | - | US$755.058 | - |
| 2891 |  Bit.Store STORE | US$0,03623 | 0,33% | 9,75% | - | US$756.538 | - |
| 2892 |  Payment Swap Utility Board PSUB | US$0,04234 | -0,80% | -1,33% | - | US$750.156 | - |
| 2893 |  Dog Wif Nunchucks NINJA | US$0,01312 | -7,77% | -23,69% | - | US$752.302 | - |
| 2894 |  csas (Ordinals) CSAS | US$0,009970 | -6,95% | -4,43% | - | US$748.419 | - |
| 2895 |  burek obema OBEMA | US$0,0005316 | -9,19% | -59,93% | - | US$741.526 | - |
| 2896 |  Wrapped Moonbeam WGLMR | US$0,4578 | -7,34% | -15,28% | - | US$724.335 | - |
| 2897 |  Venus TRX vTRX | US$0,1255 | -1,95% | 0,22% | - | US$730.419 | - |
| 2898 |  KING OF CATS KCAT | US$0,00004724 | 0,00% | 0,00% | - | US$730.451 | - |
| 2899 |  AIgentX AIX | US$0,7096 | -3,66% | -22,06% | - | US$720.789 | - |
| 2900 |  KAIJUNO8 KAIJU | US$0,00000004930 | 52,27% | 105,13% | - | US$717.310 | - |
| 2901 |  MNet NUUM | US$0,06227 | -5,52% | -75,71% | - | US$728.848 | - |
| 2902 |  Socean Staked Sol SCNSOL | US$229,57 | -4,74% | 2,63% | - | US$725.700 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.