Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  YES Money YES | US$4,36 | -4,11% | -16,20% | - | US$1.040.000 | - |
| 2804 |  Tipcoin TIP | US$0,0001783 | -2,99% | -13,93% | - | US$1.042.275 | - |
| 2805 |  Vyvo Coin VSC | US$0,02384 | -3,60% | -19,12% | - | US$1.037.317 | - |
| 2806 |  Epep EPEP | US$0,003854 | -13,29% | 61,10% | - | US$1.038.502 | - |
| 2807 |  MCOIN MCOIN | US$0,8315 | 1,82% | 9,38% | - | US$1.033.810 | - |
| 2808 |  Vibing Cat VCAT | US$4,83 | -8,07% | -16,45% | - | US$1.044.477 | - |
| 2809 |  AIT Protocol AIT | US$0,6246 | -5,01% | -1,44% | - | US$1.034.564 | - |
| 2810 |  BoringDAO BORING | US$0,005188 | -5,94% | 0,55% | - | US$1.025.467 | - |
| 2811 |  Axioma Token AXT | US$1,52 | -2,46% | 3,18% | - | US$1.021.180 | - |
| 2812 |  Wrapped Centrifuge WCFG | US$1,03 | -2,22% | 1,43% | - | US$1.129.819 | - |
| 2813 |  Defactor FACTR | US$0,1769 | -15,81% | 8,45% | - | US$1.007.369 | - |
| 2814 |  bitsCrunch BCUT | US$0,2562 | -7,74% | -13,29% | - | US$1.015.326 | - |
| 2815 |  Kermit KERMIT | US$0,001196 | -31,93% | -64,57% | - | US$930.104 | - |
| 2816 |  Flappymoonbird FMB | US$0,02567 | -1,24% | -12,57% | - | US$1.003.728 | - |
| 2817 |  Ring AI RING | US$0,6106 | -8,23% | 153,58% | - | US$1.005.858 | - |
| 2818 |  Lista Staked BNB slisBNB | US$583,70 | -4,56% | -1,67% | - | US$990.215 | - |
| 2819 |  SIX SIX | US$0,04027 | -3,93% | 0,61% | - | US$981.196 | - |
| 2820 |  ROGin AI ROG | US$0,4167 | -1,31% | 1,02% | - | US$979.767 | - |
| 2821 |  KINGYTON KINGY | US$0,4531 | 32,92% | 1,41% | - | US$972.555 | - |
| 2822 |  Ten Best Coins TBC | US$7.385,82 | -2,12% | -0,33% | - | US$976.394 | - |
| 2823 |  IL CAPO OF CRYPTO CAPO | US$0,0007425 | -6,50% | -15,45% | - | US$975.475 | - |
| 2824 |  Cyber Arena CAT | US$0,001845 | -2,24% | 30,72% | - | US$978.816 | - |
| 2825 |  Ents ENTS | US$0,001000 | -0,58% | -47,36% | - | US$974.024 | - |
| 2826 |  PYRIN PYI | US$0,1287 | -4,33% | -29,59% | - | US$968.791 | - |
| 2827 |  Bullieverse $BULL | US$0,01683 | 45,45% | 61,81% | - | US$959.950 | - |
| 2828 |  Mantle Inu MINU | US$0,007000 | -14,52% | -19,31% | - | US$962.646 | - |
| 2829 |  Success Kid SKID | US$0,04857 | -17,33% | -32,05% | - | US$952.336 | - |
| 2830 |  bloo foster coin BLOO | US$6,43 | -21,07% | -60,20% | - | US$960.814 | - |
| 2831 |  Venus BETH VBETH | US$71,93 | -3,78% | -2,20% | - | US$960.341 | - |
| 2832 |  Animal Concerts ANML | US$0,0004224 | -15,04% | 8,15% | - | US$953.835 | - |
| 2833 |  Lynex LYNX | US$0,3529 | -7,79% | 163,39% | - | US$952.081 | - |
| 2834 |  Chappyz CHAPZ | US$0,004492 | -7,97% | -24,22% | - | US$950.174 | - |
| 2835 |  zkHive ZKHIVE | US$0,2361 | 25,57% | 154,64% | - | US$923.627 | - |
| 2836 |  BLACK ROCK ROCK | US$0,004723 | 11,34% | 0,00% | - | US$930.645 | - |
| 2837 |  BULL BTC CLUB BBC | US$0,0002661 | -7,63% | -8,87% | - | US$922.126 | - |
| 2838 |  CPCoin CPC | US$0,3023 | -0,49% | -4,95% | - | US$921.913 | - |
| 2839 |  Meow Of Meme MEME | US$0,0003572 | -71,77% | 0,00% | - | US$908.640 | - |
| 2840 |  Shuffle SHFL | US$0,2698 | -2,06% | -26,44% | - | US$919.952 | - |
| 2841 |  Terra Classic USD (Wormhole) USTC | US$0,02722 | -5,33% | -10,72% | - | US$914.101 | - |
| 2842 |  DORK LORD DORKL | US$0,0007576 | -17,02% | -0,80% | - | US$913.844 | - |
| 2843 |  Fottie FOTTIE | US$0,00001278 | 101,03% | 186,76% | - | US$896.915 | - |
| 2844 |  Rebase GG IRL | US$0,1216 | -6,32% | -1,39% | - | US$906.823 | - |
| 2845 |  Devour DPAY | US$0,01880 | 0,41% | 25,02% | - | US$915.761 | - |
| 2846 |  Wrapped Moonriver WMOVR | US$376,04 | -0,53% | -1,76% | - | US$887.686 | - |
| 2847 |  Pond Coin PNDC | US$0,0000002309 | -13,72% | -44,34% | - | US$872.273 | - |
| 2848 |  StarHeroes STAR | US$0,6492 | -6,28% | -0,36% | - | US$883.891 | - |
| 2849 |  Solfiles FILES | US$0,01273 | 0,00% | 0,00% | - | US$880.306 | - |
| 2850 |  Stride Staked ATOM stATOM | US$15,32 | -4,95% | -3,25% | - | US$878.186 | - |
| 2851 |  Songbird SGB | US$0,01393 | -2,38% | 5,85% | - | US$873.035 | - |
| 2852 |  Thunder Brawl THB | US$0,04340 | -7,15% | -14,62% | - | US$855.527 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.