Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  LBK LBK | US$0,01346 | -4,90% | -8,13% | - | US$2.906.244 | - |
| 2604 |  The Emerald Company EMRLD | US$0,02777 | 0,00% | 0,00% | - | US$2.876.142 | - |
| 2605 |  The First Youtube Cat PAJAMAS | US$0,006390 | -11,13% | 51,36% | - | US$2.868.210 | - |
| 2606 |  Gamer Arena GAU | US$0,1382 | -11,14% | -17,93% | - | US$2.840.909 | - |
| 2607 |  Base God TYBG | US$0,0003823 | -15,88% | -30,31% | - | US$2.800.832 | - |
| 2608 |  Wrapped Conflux WCFX | US$0,4008 | -14,55% | -21,67% | - | US$2.755.749 | - |
| 2609 |  Seamless SEAM | US$6,17 | -9,13% | 42,61% | - | US$2.880.900 | - |
| 2610 |  Baby Grok BABYGROK | US$0,000000000022 | -6,57% | -14,53% | - | US$2.788.914 | - |
| 2611 |  wstUSDT WSTUSDT | US$1,04 | -0,46% | 3,92% | - | US$2.721.790 | - |
| 2612 |  POOH POOH | US$0,00000004371 | -7,68% | -27,75% | - | US$2.717.257 | - |
| 2613 |  King of Legends KOL | US$0,04140 | 1,43% | 23,29% | - | US$2.665.507 | - |
| 2614 |  Mochi (New) MOCHI | US$0,00004413 | -14,21% | -37,57% | - | US$2.654.569 | - |
| 2615 |  Sealwifhat SI | US$0,003177 | -8,70% | -37,92% | - | US$2.733.191 | - |
| 2616 |  PDX Coin PDX | US$191,39 | -1,07% | 5,85% | - | US$2.599.430 | - |
| 2617 |  Gui Inu GUI | US$0,00007732 | 11,39% | -10,05% | - | US$2.576.419 | - |
| 2618 |  HEX (PulseChain) HEX | US$0,01069 | 9,07% | -10,16% | - | US$2.590.735 | - |
| 2619 |  Chintai CHEX | US$0,2535 | 3,32% | 8,36% | - | US$2.589.809 | - |
| 2620 |  Solbook BOOK | US$0,3473 | 10,37% | 0,00% | - | US$2.581.242 | - |
| 2621 |  Zetrix ZETRIX | US$17,03 | -1,11% | 1,60% | - | US$2.561.929 | - |
| 2622 |  Catboy CATBOY | US$0,1218 | -25,36% | -59,42% | - | US$2.592.836 | - |
| 2623 |  AVAX HAS NO CHILL NOCHILL | US$0,02212 | 2,01% | -27,62% | - | US$2.556.685 | - |
| 2624 |  SaucerSwap SAUCE | US$0,1332 | -6,05% | -17,77% | - | US$2.531.777 | - |
| 2625 |  Seed.Photo SEED | US$1,94 | -0,75% | 20,01% | - | US$2.516.580 | - |
| 2626 |  tBTC TBTC | US$69.793,22 | -1,64% | 1,65% | - | US$2.430.798 | - |
| 2627 |  Ÿ YAI | US$0,1451 | 0,00% | 0,00% | - | US$2.386.773 | - |
| 2628 |  Levana Protocol LVN | US$0,1347 | -5,83% | -2,67% | - | US$2.409.273 | - |
| 2629 |  LIGO LIGO | US$0,00001442 | -1,25% | -10,28% | - | US$2.333.239 | - |
| 2630 |  Shroomates SHROOM | US$0,007203 | 1,48% | 0,00% | - | US$2.341.801 | - |
| 2631 |  Czolana CZOL | US$0,001858 | -3,63% | 11,78% | - | US$2.318.673 | - |
| 2632 |  SuperCells Token SCT | US$0,1364 | 4,37% | -4,16% | - | US$2.307.369 | - |
| 2633 |  Capitalrock CR | US$0,6215 | -0,35% | 0,23% | - | US$2.306.724 | - |
| 2634 |  Lido Staked SOL stSOL | US$226,48 | -4,77% | 3,35% | - | US$2.277.591 | - |
| 2635 |  catwifhat CWIF | US$0,0000005067 | -1,81% | 18,49% | - | US$2.245.993 | - |
| 2636 |  Wrapped TAO WTAO | US$566,06 | 9,59% | -9,41% | - | US$2.240.439 | - |
| 2637 |  Camelot Token GRAIL | US$1.901,55 | -7,52% | -6,46% | - | US$2.207.187 | - |
| 2638 |  Ethscriptions ETHS | US$4,97 | -13,27% | 13,40% | - | US$2.183.404 | - |
| 2639 |  Fellaz FLZ | US$2,38 | -5,88% | -3,93% | - | US$2.179.109 | - |
| 2640 |  ivendPay IVPAY | US$0,07965 | 66,66% | 50,38% | - | US$2.163.162 | - |
| 2641 |  IX Swap IXS | US$0,8155 | -1,60% | 46,50% | - | US$2.176.235 | - |
| 2642 |  BTCs (Ordinals) BTCS | US$1,12 | -9,44% | 6,38% | - | US$2.156.156 | - |
| 2643 |  Koala AI KOKO | US$0,000002780 | -18,82% | 0,00% | - | US$2.192.366 | - |
| 2644 |  AVAV AVAV | US$0,000000004084 | -7,67% | -31,58% | - | US$2.143.881 | - |
| 2645 |  Grimace GRIMACE | US$17,57 | 6,55% | 9,05% | - | US$2.108.267 | - |
| 2646 |  AstroPepeX APX | US$0,0001251 | 33,60% | 22,90% | - | US$2.106.353 | - |
| 2647 |  BobaCat PSPS | US$0,06063 | -5,09% | 144,71% | - | US$2.073.142 | - |
| 2648 |  RepubliK RPK | US$0,02971 | 5,13% | -5,45% | - | US$2.056.192 | - |
| 2649 |  LIF3 LIF3 | US$0,01373 | -1,47% | -20,90% | - | US$2.059.397 | - |
| 2650 |  Ton Raffles RAFF | US$1,44 | 1,20% | 29,05% | - | US$2.044.330 | - |
| 2651 |  YOUR AI YOURAI | US$0,1792 | -5,38% | -32,86% | - | US$2.053.702 | - |
| 2652 |  SolCard SOLC | US$0,1718 | 17,47% | -34,18% | - | US$2.035.914 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.