Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001360 | -29,33% | -20,77% | US$43 | US$47,99 | 3.162.041.599 WSPP |
| 2404 |  CryptoPlanes CPAN | US$0,0000009159 | -9,61% | -2,30% | US$14 | US$220,22 | 15.600.000 CPAN |
| 2405 |  HaloDAO RNBW | US$0,00000003776 | 0,49% | 30,19% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2406 |  Dracula Token DRC | US$0,000000000000 | -23,80% | -29,98% | US$0 | US$773,60 | 14.523.863 DRC |
| 2407 |  YFFII Finance YFFII | US$0,000000000000 | -4,41% | -43,38% | US$0 | US$41,41 | 30.000 YFFII |
| 2408 |  WETH WETH | US$3.507,17 | -3,68% | -2,51% | - | US$2.097.703.576 | - |
| 2409 |  Wrapped Solana SOL | US$192,75 | -4,98% | 1,97% | - | US$2.071.483.802 | - |
| 2410 |  Wrapped Near WNEAR | US$6,75 | -6,61% | -10,20% | - | US$1.122.893.358 | - |
| 2411 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$300.777.025 | - |
| 2412 |  HTX HTX | US$0,000001550 | -2,33% | 1,73% | - | US$169.855.721 | - |
| 2413 |  Renzo Restaked ETH EZETH | US$3.528,41 | -3,87% | -2,38% | - | US$137.275.921 | - |
| 2414 |  NADA Protocol Token NADA | US$0,01256 | 22,65% | -41,53% | - | US$117.640.372 | - |
| 2415 |  Wrapped AVAX WAVAX | US$51,50 | -4,57% | -10,93% | - | US$112.206.168 | - |
| 2416 |  Jito Staked SOL JITOSOL | US$211,87 | -4,98% | 2,15% | - | US$99.500.651 | - |
| 2417 |  Popcat (SOL) POPCAT | US$0,3611 | -11,92% | 58,64% | - | US$92.711.602 | - |
| 2418 |  Venus CAKE vCAKE | US$0,1190 | -7,21% | -2,77% | - | US$84.614.003 | - |
| 2419 |  Polyhedra Network ZK | US$2,89 | -15,19% | -0,21% | - | US$78.525.772 | - |
| 2420 |  Bridged USDC USDbC | US$1,00 | 0,13% | -0,07% | - | US$76.749.404 | - |
| 2421 |  SATS (Ordinals) SATS | US$0,0000005094 | -7,67% | -2,25% | - | US$58.818.218 | - |
| 2422 |  BlazeStake Staked SOL BSOL | US$216,17 | -4,88% | 2,27% | - | US$58.212.888 | - |
| 2423 |  Wrapped Matic WMATIC | US$0,9516 | -5,04% | -9,03% | - | US$57.199.653 | - |
| 2424 |  TryHards TRY | US$0,03055 | 1,05% | -1,58% | - | US$56.694.363 | - |
| 2425 |  rats (Ordinals) rats | US$0,0002787 | -11,37% | 0,57% | - | US$51.739.339 | - |
| 2426 |  Moneta Digital MMXN | US$0,06013 | -0,43% | 0,19% | - | US$47.729.672 | - |
| 2427 |  catwifbag BAG | US$0,07908 | 75,17% | -20,43% | - | US$44.592.085 | - |
| 2428 |  Jupiter Perps LP JLP | US$2,53 | -0,19% | -0,07% | - | US$43.186.079 | - |
| 2429 |  Lido wstETH WSTETH | US$4.063,41 | -3,50% | -2,77% | - | US$42.855.711 | - |
| 2430 |  Aerodrome Finance AERO | US$1,53 | 6,34% | 9,44% | - | US$40.437.576 | - |
| 2431 |  mfercoin $mfer | US$0,1326 | -24,79% | 0,00% | - | US$36.910.609 | - |
| 2432 |  Jeo Boden BODEN | US$0,3039 | -12,53% | -6,80% | - | US$32.429.613 | - |
| 2433 |  crvUSD CRVUSD | US$0,9967 | 0,09% | 0,01% | - | US$30.182.944 | - |
| 2434 |  Troll (NEW) TROLL | US$0,00000003131 | -9,20% | -23,05% | - | US$29.219.144 | - |
| 2435 |  Wrapped Pulse WPLS | US$0,0001035 | 2,29% | -13,18% | - | US$26.551.461 | - |
| 2436 |  Velodrome Finance VELO | US$0,2411 | -11,16% | 71,54% | - | US$25.852.794 | - |
| 2437 |  smolecoin SMOLE | US$0,00008187 | -9,63% | -32,77% | - | US$21.061.434 | - |
| 2438 |  Apeiron APRS | US$1,12 | -8,90% | 0,00% | - | US$20.797.390 | - |
| 2439 |  LayerAI LAI | US$0,05493 | -9,15% | -20,49% | - | US$20.693.365 | - |
| 2440 |  Wrapped Fantom WFTM | US$0,9515 | -4,75% | -16,64% | - | US$20.406.676 | - |
| 2441 |  Pundu PUNDU | US$0,03236 | -9,11% | 0,00% | - | US$19.886.034 | - |
| 2442 |  Wrapped eETH weETH | US$3.628,30 | -3,70% | -2,35% | - | US$17.226.626 | - |
| 2443 |  NAVI Protocol NAVX | US$0,3379 | -5,30% | 94,00% | - | US$18.828.358 | - |
| 2444 |  QnA3.AI GPT | US$0,5419 | 2,44% | 0,09% | - | US$18.366.354 | - |
| 2445 |  Venus Cardano vADA | US$0,01293 | -4,37% | -5,25% | - | US$17.403.667 | - |
| 2446 |  Venom VENOM | US$0,5412 | -5,69% | -14,47% | - | US$16.725.830 | - |
| 2447 |  Kelp DAO Restaked ETH RSETH | US$3.536,22 | -3,58% | -1,79% | - | US$19.141.937 | - |
| 2448 |  Cryptonex CNX | US$42,70 | -2,18% | -0,40% | - | US$16.247.356 | - |
| 2449 |  WhiteBIT Coin WBT | US$8,53 | -0,33% | 0,72% | - | US$15.829.250 | - |
| 2450 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1228 | -13,10% | -91,64% | - | US$15.739.066 | - |
| 2451 |  Bitcoin Cats 1CAT | US$0,01059 | -2,28% | 9,98% | - | US$15.352.947 | - |
| 2452 |  Websea WBS | US$3,32 | -0,17% | 3,14% | - | US$15.303.617 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.