Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Biconomy Exchange Token BIT | US$0,000005363 | 1,78% | -7,76% | - | US$2.039.955 | - |
| 2654 |  Floor Protocol FLC | US$0,01966 | -4,57% | -8,30% | - | US$2.037.848 | - |
| 2655 |  XT.com Token XT | US$2,21 | -1,26% | -2,56% | - | US$2.032.074 | - |
| 2656 |  Overnight OVN | US$78,52 | -4,02% | 39,25% | - | US$1.994.121 | - |
| 2657 |  Work X WORK | US$0,5337 | -3,91% | 10,07% | - | US$2.014.761 | - |
| 2658 |  VMPX (Ordinals) VMPX | US$0,05129 | -10,98% | 13,80% | - | US$2.017.247 | - |
| 2659 |  Memetic / PepeCoin MEME | US$0,04337 | 9,79% | 9,00% | - | US$1.953.937 | - |
| 2660 |  Shibaqua SHIB | US$0,000006631 | 0,00% | 0,00% | - | US$1.990.626 | - |
| 2661 |  GME GME | US$0,0008028 | -22,91% | -46,37% | - | US$2.056.522 | - |
| 2662 |  Milo Inu MILO | US$0,00000002934 | -10,10% | -17,74% | - | US$2.008.852 | - |
| 2663 |  BNSx (Ordinals) BNSx | US$0,2169 | -7,26% | 16,29% | - | US$1.981.062 | - |
| 2664 |  Wrapped WDOGE WWDOGE | US$0,2058 | -6,45% | 17,33% | - | US$1.974.670 | - |
| 2665 |  Peapods Finance PEAS | US$4,67 | 12,40% | 13,92% | - | US$1.960.151 | - |
| 2666 |  Ctomorrow Platform CTP | US$0,006005 | -39,90% | -19,63% | - | US$1.951.252 | - |
| 2667 |  Bitkub Coin KUB | US$2,63 | -2,56% | -4,97% | - | US$1.901.084 | - |
| 2668 |  OKT Chain OKT | US$19,85 | -5,35% | 1,20% | - | US$1.890.456 | - |
| 2669 |  Structure finance STF | US$0,01001 | -11,78% | -5,91% | - | US$1.907.017 | - |
| 2670 |  EscoinToken ELG | US$1,03 | -0,89% | 4,41% | - | US$1.885.464 | - |
| 2671 |  Love Hate Inu LHINU | US$0,00001505 | -3,55% | -6,73% | - | US$1.862.419 | - |
| 2672 |  LandX Finance LNDX | US$2,26 | -19,40% | 56,57% | - | US$1.872.672 | - |
| 2673 |  Mazze MAZZE | US$0,008144 | -8,53% | 346,52% | - | US$1.863.765 | - |
| 2674 |  CashBackPro CBP | US$16,14 | -2,26% | -8,86% | - | US$1.849.565 | - |
| 2675 |  Cogito Finance CGV | US$0,2635 | 5,14% | 85,08% | - | US$1.814.028 | - |
| 2676 |  POKOMON POKO | US$0,0002687 | 80,54% | 0,00% | - | US$1.785.517 | - |
| 2677 |  MicroVisionChain SPACE | US$19,97 | -0,61% | -5,81% | - | US$1.799.685 | - |
| 2678 |  AxonDAO Governance Token AXGT | US$0,4314 | -6,76% | -18,79% | - | US$1.771.499 | - |
| 2679 |  Venus AAVE vAAVE | US$2,67 | 0,77% | 1,72% | - | US$1.781.064 | - |
| 2680 |  DAWKOINS DAW | US$0,002513 | 0,00% | 0,00% | - | US$1.773.126 | - |
| 2681 |  BovineVerse Token BVT | US$0,05332 | -1,16% | -8,30% | - | US$1.795.755 | - |
| 2682 |  pufETH PUFETH | US$3.416,04 | -3,49% | -1,95% | - | US$1.759.121 | - |
| 2683 |  Metababy BABY | US$0,004660 | -12,50% | -13,84% | - | US$1.749.312 | - |
| 2684 |  Parex PRX | US$0,8422 | -9,79% | 17,59% | - | US$1.747.481 | - |
| 2685 |  Kondux KNDX | US$0,1178 | -22,90% | 2,04% | - | US$1.769.176 | - |
| 2686 |  Myriad Social MYRIA | US$16.037,73 | -8,52% | 6,00% | - | US$1.721.000 | - |
| 2687 |  TensorSpace TPU | US$0,07871 | 7,29% | 23,84% | - | US$1.721.423 | - |
| 2688 |  Digital Financial Exchange DIFX | US$0,1617 | -4,40% | -3,27% | - | US$1.791.972 | - |
| 2689 |  Altered State Token ASTO | US$0,05842 | -13,12% | -8,20% | - | US$1.778.213 | - |
| 2690 |  CrazyPepe CRAZYPEPE | US$0,000000001115 | 0,00% | 0,00% | - | US$1.691.067 | - |
| 2691 |  Dovi(Ordinals) Dovi | US$0,3559 | -8,45% | -20,27% | - | US$1.702.163 | - |
| 2692 |  Australian Dollar Token AUDT | US$0,6486 | -0,74% | -0,64% | - | US$1.747.923 | - |
| 2693 |  Juice Finance JUICE | US$0,1310 | -10,77% | 0,00% | - | US$1.711.616 | - |
| 2694 |  Metacoin MTC | US$0,01042 | -4,09% | -11,89% | - | US$1.682.689 | - |
| 2695 |  Wormhole (IOU) W | US$53,28 | -11,61% | -18,63% | - | US$1.677.857 | - |
| 2696 |  Holdstation HOLD | US$6,80 | -6,88% | -5,79% | - | US$1.668.948 | - |
| 2697 |  Ordibank ORBK | US$0,05544 | -24,10% | 13,70% | - | US$1.754.933 | - |
| 2698 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,05% | - | US$1.641.595 | - |
| 2699 |  Stader BNBx BNBX | US$618,66 | -5,68% | -2,53% | - | US$1.653.921 | - |
| 2700 |  Euler EUL | US$5,45 | -3,62% | -7,44% | - | US$1.654.475 | - |
| 2701 |  Solcasino Token SCS | US$0,02719 | 9,47% | 60,41% | - | US$1.636.674 | - |
| 2702 |  Rock Dao ROCK | US$0,0002395 | -4,78% | -17,24% | - | US$1.647.916 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.