Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  SubQuery Network SQT | US$0,04118 | 2,97% | 87,84% | - | US$1.295.577 | - |
| 2754 |  Evmos EVMOS | US$0,07682 | -5,73% | -21,34% | - | US$1.290.547 | - |
| 2755 |  Hump HUMP | US$0,007005 | 0,00% | 0,00% | - | US$1.281.404 | - |
| 2756 |  VaporFund VPR | US$0,02392 | -3,41% | -1,49% | - | US$1.269.368 | - |
| 2757 |  LiquidLayer LILA | US$0,8663 | -19,88% | 101,81% | - | US$1.270.589 | - |
| 2758 |  el gato ELGATO | US$0,0002913 | -34,55% | 31,57% | - | US$1.243.222 | - |
| 2759 |  Devve DEVVE | US$1,11 | -5,64% | -11,80% | - | US$1.231.324 | - |
| 2760 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | 0,01% | - | US$1.230.554 | - |
| 2761 |  PolyAlpha Finance ALPHA | US$0,1538 | -6,11% | -7,71% | - | US$1.236.577 | - |
| 2762 |  Redacted BTRFLY | US$297,16 | -7,71% | -5,44% | - | US$1.228.240 | - |
| 2763 |  OX Coin OX | US$0,01254 | -5,67% | -6,50% | - | US$1.228.058 | - |
| 2764 |  CANTO CANTO | US$0,2894 | -8,77% | -22,39% | - | US$1.227.304 | - |
| 2765 |  Ethena Staked USDe sUSDe | US$1,04 | -0,25% | 0,47% | - | US$1.221.475 | - |
| 2766 |  ecoterra ECOTERRA | US$0,001655 | -6,57% | -7,89% | - | US$1.211.779 | - |
| 2767 |  Wrapped Ampleforth WAMPL | US$27,41 | 0,55% | -21,75% | - | US$1.376.935 | - |
| 2768 |  LANDWOLF WOLF | US$0,00004242 | -9,16% | 8,76% | - | US$1.216.222 | - |
| 2769 |  DojoSwap DOJO | US$0,5838 | -1,42% | -4,80% | - | US$1.214.488 | - |
| 2770 |  CAW(A Hunters Dream) CAW | US$0,00000008590 | -3,02% | -14,99% | - | US$1.195.113 | - |
| 2771 |  Trillioner TLC | US$50,74 | -0,16% | -0,64% | - | US$1.186.417 | - |
| 2772 |  BITCOIN ADDITIONAL BTCA | US$69.696,60 | -2,27% | -0,36% | - | US$1.191.870 | - |
| 2773 |  Wrapped Mantle WMNT | US$1,26 | -4,52% | 46,28% | - | US$1.134.802 | - |
| 2774 |  Inscribe INS | US$0,2674 | 29,33% | -20,41% | - | US$1.138.276 | - |
| 2775 |  Briun Armstrung BRIUN | US$0,007622 | -28,70% | -70,81% | - | US$1.161.245 | - |
| 2776 |  The Debt Box DEBT | US$20,12 | -15,18% | -36,87% | - | US$1.072.427 | - |
| 2777 |  AASToken AAST | US$2,00 | 7,49% | -3,20% | - | US$1.128.740 | - |
| 2778 |  Ozone metaverse OZONE | US$0,01100 | 24,19% | 28,59% | - | US$1.138.080 | - |
| 2779 |  Franklin FLY | US$0,004195 | -11,84% | 28,26% | - | US$1.126.502 | - |
| 2780 |  Doodoo DOODOO | US$1,33 | -4,11% | -22,80% | - | US$1.116.438 | - |
| 2781 |  NEXUS NEX | US$0,04359 | 6,36% | -18,81% | - | US$1.109.329 | - |
| 2782 |  AINN AINN | US$2,53 | 0,07% | 29,88% | - | US$1.104.192 | - |
| 2783 |  Community of Meme COME | US$0,00001345 | 0,00% | 0,00% | - | US$1.113.693 | - |
| 2784 |  Neural Tensor Dynamics NTD | US$1,86 | 8,51% | 0,00% | - | US$1.108.805 | - |
| 2785 |  Book of Derp BODE | US$0,0004865 | 0,00% | 0,00% | - | US$1.108.124 | - |
| 2786 |  Any Inu AI | US$0,00004857 | -17,55% | -32,97% | - | US$1.108.434 | - |
| 2787 |  HUND MEME COIN HUND | US$0,02744 | 3,27% | 82,92% | - | US$1.096.771 | - |
| 2788 |  ATOM (Atomicals) ATOM | US$5,80 | -1,29% | -6,04% | - | US$1.080.311 | - |
| 2789 |  EGGY EGGY | US$0,006069 | -0,32% | -73,01% | - | US$1.099.320 | - |
| 2790 |  Rabbit RAB | US$0,004665 | 2,47% | -4,17% | - | US$1.092.730 | - |
| 2791 |  Bonk 2.0 BONK2.0 | US$0,00000001128 | -24,67% | -74,60% | - | US$1.450.493 | - |
| 2792 |  Mar3 AI MAR3 | US$0,01010 | -15,22% | -32,56% | - | US$1.071.137 | - |
| 2793 |  Volo Staked SUI VSUI | US$1,96 | 1,17% | 13,89% | - | US$1.062.208 | - |
| 2794 |  Fideum FI | US$0,01538 | -8,20% | 2,83% | - | US$1.077.322 | - |
| 2795 |  Vow VOW | US$0,4889 | -6,02% | 29,75% | - | US$1.077.215 | - |
| 2796 |  Friend3 F3 | US$0,04433 | -10,47% | -36,64% | - | US$1.074.616 | - |
| 2797 |  Iron Fish IRON | US$1,74 | -3,85% | -16,91% | - | US$1.074.347 | - |
| 2798 |  Rex REX | US$0,009871 | -22,77% | 0,00% | - | US$1.069.870 | - |
| 2799 |  STON.fi STON | US$19,57 | -3,82% | 40,67% | - | US$1.062.605 | - |
| 2800 |  CONUN CYCON | US$0,01136 | -2,40% | 4,69% | - | US$1.062.961 | - |
| 2801 |  EthXY SEXY | US$2,18 | -18,61% | 20,03% | - | US$1.065.360 | - |
| 2802 |  Honeyland HXD | US$0,1604 | 8,67% | 25,03% | - | US$1.054.941 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.