Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Ethlas ELS | US$0,3188 | -1,60% | -32,01% | - | US$354.254 | - |
| 3154 |  meme (Ordinals) MEME | US$40,80 | -7,88% | -10,28% | - | US$360.323 | - |
| 3155 |  Viridis Network VRD | US$0,006795 | -7,43% | 133,81% | - | US$357.003 | - |
| 3156 |  The Big Red $TD | US$0,000008886 | 8,35% | -24,44% | - | US$360.795 | - |
| 3157 |  EQIFI EQX | US$0,01103 | -4,56% | -6,47% | - | US$356.467 | - |
| 3158 |  Globiance Exchange Token GBEX | US$0,00000004863 | -2,35% | 0,18% | - | US$355.721 | - |
| 3159 |  PepeSol PEPE | US$0,002475 | 1,20% | -62,00% | - | US$354.386 | - |
| 3160 |  Print Protocol PRINT | US$0,0007841 | -9,33% | 14,16% | - | US$354.152 | - |
| 3161 |  Gekko HQ GEKKO | US$0,000004052 | -4,86% | 1,82% | - | US$356.074 | - |
| 3162 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$30,94 | -8,40% | -6,81% | - | US$353.806 | - |
| 3163 |  Ryoshi Research RYOSHI | US$0,2254 | -19,81% | -5,84% | - | US$350.377 | - |
| 3164 |  Doggensnout Skeptic DOGS | US$0,000000004490 | 223,86% | 120,01% | - | US$347.665 | - |
| 3165 |  RankerDAO RANKER | US$0,002830 | 3,94% | -23,07% | - | US$348.898 | - |
| 3166 |  Verge (ETH) XVG | US$0,0001725 | -3,26% | -3,64% | - | US$347.433 | - |
| 3167 |  Joe coin JOE | US$0,002626 | -32,54% | 14,83% | - | US$346.560 | - |
| 3168 |  Taylor Swift's Cat BENJI BENJI | US$0,002369 | -13,48% | -16,03% | - | US$344.190 | - |
| 3169 |  Talken TALK | US$0,2901 | 2,19% | 57,99% | - | US$346.483 | - |
| 3170 |  UwU Lend UWU | US$5,07 | -13,71% | -16,29% | - | US$342.893 | - |
| 3171 |  WadzPay Token WTK | US$0,02970 | -5,27% | 0,80% | - | US$341.835 | - |
| 3172 |  Pi PI | US$39,86 | -2,44% | -12,36% | - | US$340.143 | - |
| 3173 |  Carnomaly CARR | US$0,007189 | 16,09% | 306,99% | - | US$340.893 | - |
| 3174 |  APEcoin.dev APE | US$1,88 | -6,51% | -7,95% | - | US$340.136 | - |
| 3175 |  BOMB BOMB | US$0,2212 | 34,74% | 61,15% | - | US$341.862 | - |
| 3176 |  DOJO DOJO | US$0,002045 | 0,00% | 0,00% | - | US$339.929 | - |
| 3177 |  FTX Users' Debt FUD | US$10,73 | -3,39% | -3,70% | - | US$338.283 | - |
| 3178 |  WoofWork.io WOOF | US$0,0003101 | -5,23% | 4,47% | - | US$337.831 | - |
| 3179 |  Oracle AI ORACLE | US$0,005842 | -9,90% | -11,80% | - | US$335.381 | - |
| 3180 |  Extra Finance EXTRA | US$0,1724 | -1,22% | 35,82% | - | US$335.099 | - |
| 3181 |  Domi Online DOMI | US$0,04765 | -7,94% | -22,81% | - | US$333.265 | - |
| 3182 |  Medifakt FAKT | US$0,004127 | -1,39% | -15,48% | - | US$333.234 | - |
| 3183 |  Amnis Finance AMAPT | US$16,50 | -2,26% | -2,40% | - | US$331.477 | - |
| 3184 |  Faith Tribe FTRB | US$0,005978 | -3,34% | -11,87% | - | US$331.234 | - |
| 3185 |  PEGO Network PG | US$0,3492 | -4,87% | -4,10% | - | US$328.079 | - |
| 3186 |  ROD.AI RODAI | US$0,00000002665 | 9,05% | 23,17% | - | US$330.560 | - |
| 3187 |  Zeek Coin MEOW | US$0,00002147 | -3,74% | 0,14% | - | US$329.001 | - |
| 3188 |  AI CODE AICODE | US$1,74 | -9,80% | -28,58% | - | US$326.284 | - |
| 3189 |  BITCOIN FUTURE BTCF | US$1,60 | 0,00% | 0,00% | - | US$327.914 | - |
| 3190 |  Puff The Dragon PUFF | US$0,1627 | 11,59% | 30,73% | - | US$324.082 | - |
| 3191 |  Soul Society HON | US$0,01054 | -4,05% | -17,33% | - | US$321.030 | - |
| 3192 |  DogeSwap DOG | US$0,001812 | -0,52% | -10,66% | - | US$323.136 | - |
| 3193 |  CYBONK CYBONK | US$0,000003299 | -18,02% | -72,35% | - | US$323.526 | - |
| 3194 |  Miracle Play MPT | US$0,09026 | 2,47% | -1,98% | - | US$323.549 | - |
| 3195 |  Nirvana VANA | US$0,5695 | 57,65% | -12,45% | - | US$321.567 | - |
| 3196 |  SuiPad SUIP | US$0,1151 | 3,61% | 14,84% | - | US$322.169 | - |
| 3197 |  VitaDAO VITA | US$2,70 | -1,27% | -4,12% | - | US$321.799 | - |
| 3198 |  Achain ACT | US$0,001743 | -2,33% | -0,32% | - | US$321.516 | - |
| 3199 |  Aigang AIX | US$0,001487 | 1,63% | 6,95% | - | US$338.215 | - |
| 3200 |  Squid Game SQUID | US$0,009005 | -5,22% | -13,00% | - | US$320.456 | - |
| 3201 |  LuckysLeprecoin LUCKYSLP | US$0,0000005263 | -22,78% | -48,13% | - | US$317.442 | - |
| 3202 |  Fileshare Platform FSC | US$2,11 | -0,46% | 0,74% | - | US$319.246 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.