Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Tao Ceτi CETI | US$0,9132 | 14,25% | 15,08% | - | US$319.569 | - |
| 3204 |  Chimpzee CHMPZ | US$0,0001864 | 9,43% | 6,17% | - | US$316.731 | - |
| 3205 |  BuildAI BUILD | US$0,3215 | -8,01% | -41,14% | - | US$315.446 | - |
| 3206 |  Gold Fever NGL | US$0,1804 | -6,69% | -18,08% | - | US$311.734 | - |
| 3207 |  LiNEAR Protocol LNR | US$0,07864 | 3,58% | 57,78% | - | US$308.620 | - |
| 3208 |  PAWZONE PAW | US$0,000003737 | -0,26% | -2,44% | - | US$311.604 | - |
| 3209 |  LOAF CAT LOAF | US$0,0001426 | -17,86% | -14,27% | - | US$313.914 | - |
| 3210 |  AlienForm A4M | US$0,0001107 | -3,87% | -13,74% | - | US$309.981 | - |
| 3211 |  Turbos Finance TURBOS | US$0,005356 | 4,33% | 6,29% | - | US$311.230 | - |
| 3212 |  USDH USDH | US$0,9605 | 0,02% | -2,80% | - | US$310.233 | - |
| 3213 |  Truebit TRU | US$0,2514 | -8,08% | 29,37% | - | US$309.841 | - |
| 3214 |  NALS (Ordinals) NALS | US$0,1539 | -13,83% | -4,18% | - | US$307.003 | - |
| 3215 |  Devomon EVO | US$0,006555 | -6,06% | -9,86% | - | US$307.067 | - |
| 3216 |  wrapped POKT WPOKT | US$0,1922 | -11,64% | -7,17% | - | US$306.248 | - |
| 3217 |  SIZE SIZE | US$0,00001899 | 213,22% | 157,87% | - | US$304.152 | - |
| 3218 |  Ref Finance REF | US$0,4361 | -7,43% | 3,01% | - | US$304.642 | - |
| 3219 |  NumberGoUpTech TECH | US$0,0002797 | -10,42% | -27,64% | - | US$305.235 | - |
| 3220 |  OneRing RING | US$0,008234 | 55,47% | 61,41% | - | US$304.313 | - |
| 3221 |  TribeOne HAKA | US$0,01513 | -5,37% | -12,77% | - | US$305.724 | - |
| 3222 |  TOTO TOTO | US$0,00000001127 | 23,22% | 92,03% | - | US$277.205 | - |
| 3223 |  Candy Pocket CANDY | US$0,01008 | -3,97% | -14,55% | - | US$302.756 | - |
| 3224 |  Abey ABEY | US$0,2938 | -2,97% | -7,07% | - | US$304.153 | - |
| 3225 |  Vault Tech VAULT | US$0,1215 | 25,76% | -6,74% | - | US$303.389 | - |
| 3226 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | 0,04% | - | US$302.414 | - |
| 3227 |  YUGE COIN YUGE | US$0,002392 | 69,71% | 0,00% | - | US$298.696 | - |
| 3228 |  dog in cats world BARK | US$0,000000000351 | 0,00% | 0,00% | - | US$301.717 | - |
| 3229 |  Pigeon In Yellow Boots PIGEON | US$0,0007192 | 92,79% | 146,01% | - | US$303.488 | - |
| 3230 |  CATO CATO | US$0,006497 | -44,55% | 263,34% | - | US$300.144 | - |
| 3231 |  XRPayNet XRPAYNET | US$0,0002920 | 0,73% | -8,45% | - | US$299.528 | - |
| 3232 |  Delphy DPY | US$0,005706 | 97,14% | 135,98% | - | US$293.211 | - |
| 3233 |  Karlsen KLS | US$0,01425 | 19,68% | -8,14% | - | US$291.573 | - |
| 3234 |  Bitcoin 2.0 BTC2.0 | US$0,06635 | -20,22% | -21,33% | - | US$297.506 | - |
| 3235 |  NAGA NGC | US$0,04321 | -5,51% | -12,45% | - | US$297.662 | - |
| 3236 |  LORDS LORDS | US$0,1917 | 2,54% | -23,35% | - | US$294.470 | - |
| 3237 |  Aquarius Loan ARS | US$0,01348 | 26,97% | 125,39% | - | US$296.531 | - |
| 3238 |  Changex CHANGE | US$0,005567 | -4,72% | -10,74% | - | US$304.216 | - |
| 3239 |  Glint Coin GLINT | US$0,6284 | -19,13% | -5,41% | - | US$294.189 | - |
| 3240 |  DuckCoin DUCK | US$0,01074 | -31,88% | -25,84% | - | US$292.861 | - |
| 3241 |  Port Finance PORT | US$0,03111 | 14,71% | 26,96% | - | US$295.597 | - |
| 3242 |  Baby Trump (BSC) BABYTRUMP | US$0,005586 | -6,41% | 25,60% | - | US$291.436 | - |
| 3243 |  Kalichain KALIS | US$0,1706 | 5,43% | 25,33% | - | US$293.831 | - |
| 3244 |  Black Whale xXx | US$14,21 | -2,68% | 12,99% | - | US$291.641 | - |
| 3245 |  SAFE(AnWang) SAFE | US$2,49 | -5,76% | 5,57% | - | US$292.327 | - |
| 3246 |  SeaPad SPT | US$0,1999 | 40,14% | 33,09% | - | US$292.989 | - |
| 3247 |  Xpense XPE | US$0,2885 | -4,24% | -6,35% | - | US$300.848 | - |
| 3248 |  TaoPad TPAD | US$0,7533 | 162,27% | -95,51% | - | US$292.039 | - |
| 3249 |  STAMP STAMP | US$0,06733 | 11,94% | -13,18% | - | US$294.283 | - |
| 3250 |  Bharat Smart Chain Project GNX | US$2,21 | 0,19% | -0,35% | - | US$291.758 | - |
| 3251 |  Fame MMA FAME | US$0,0007233 | -0,79% | -3,20% | - | US$288.501 | - |
| 3252 |  Blast Pepe BEPE | US$0,00002342 | -8,67% | 111,79% | - | US$288.970 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.