Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  WC Token WC | US$0,000000008240 | -3,67% | -8,38% | - | US$228.934 | - |
| 3354 |  Meme Kombat MK | US$0,1042 | -1,91% | 3,32% | - | US$227.169 | - |
| 3355 |  Nola NOLA | US$0,002027 | 55,32% | 50,32% | - | US$226.667 | - |
| 3356 |  Ben BEN | US$0,000004733 | -12,21% | 10,73% | - | US$226.294 | - |
| 3357 |  QiSwap QI | US$0,01408 | 9,90% | -11,89% | - | US$226.695 | - |
| 3358 |  Cramer Coin CRAMER | US$0,001075 | -8,58% | -42,92% | - | US$225.261 | - |
| 3359 |  DegenReborn DEGEN | US$0,0000005105 | 36,19% | 21,67% | - | US$224.775 | - |
| 3360 |  JFIN Coin JFIN | US$0,3149 | -2,80% | -5,18% | - | US$223.701 | - |
| 3361 |  Metano METANO | US$0,0004151 | -3,73% | -2,37% | - | US$221.909 | - |
| 3362 |  Ecoin Finance ECOIN | US$0,001607 | -0,15% | 5,13% | - | US$222.002 | - |
| 3363 |  DegensTogether DEGEN | US$0,000003984 | 6,48% | 32,88% | - | US$221.959 | - |
| 3364 |  Staked NEAR STNEAR | US$8,62 | -6,53% | -10,06% | - | US$220.501 | - |
| 3365 |  PEPE (Ordinals) PEPEBRC | US$0,1116 | -5,30% | -26,41% | - | US$219.232 | - |
| 3366 |  SurfBoard Finance BOARD | US$0,06592 | 27,79% | -13,04% | - | US$219.978 | - |
| 3367 |  Tonka Finance TOKA | US$0,002642 | -0,28% | 4,89% | - | US$219.766 | - |
| 3368 |  CoW Protocol COW | US$0,2813 | -2,67% | -18,60% | - | US$192.130 | - |
| 3369 |  PRIVATEUM GLOBAL PRI | US$4,80 | 4,42% | 1,60% | - | US$218.366 | - |
| 3370 |  FRGX Finance FRGX | US$0,1878 | -3,21% | -45,23% | - | US$220.372 | - |
| 3371 |  SmartMoney SMRT | US$0,006167 | -27,18% | -38,98% | - | US$217.866 | - |
| 3372 |  ONINO ONI | US$0,3553 | 15,65% | 11,88% | - | US$217.952 | - |
| 3373 |  Sweeptoken SWEEP | US$0,000000000010 | -0,19% | -6,19% | - | US$219.092 | - |
| 3374 |  Vendetta VDT | US$0,3533 | 0,56% | 0,00% | - | US$215.906 | - |
| 3375 |  Exen Coin EXEN | US$0,2222 | 8,37% | 2,42% | - | US$217.266 | - |
| 3376 |  Multi AI MAI | US$0,01459 | 2,00% | 290,28% | - | US$219.247 | - |
| 3377 |  StakeWise Staked ETH osETH | US$3.553,28 | -3,56% | -1,72% | - | US$217.004 | - |
| 3378 |  KittenFinance KIF | US$22,24 | 48,83% | 56,50% | - | US$215.530 | - |
| 3379 |  MantaDAO MNTA | US$0,4992 | -5,72% | -19,27% | - | US$215.609 | - |
| 3380 |  DOGGO DOGGO | US$0,000000009031 | -0,44% | -28,71% | - | US$216.399 | - |
| 3381 |  AI AI | US$0,001116 | -22,69% | -31,19% | - | US$215.191 | - |
| 3382 |  TRUMP2024 TRUMP2024 | US$0,0003974 | 0,00% | 0,00% | - | US$214.496 | - |
| 3383 |  HMX HMX | US$7,38 | -6,96% | -25,34% | - | US$213.725 | - |
| 3384 |  EOS Force EOSC | US$0,002385 | -4,72% | -13,00% | - | US$213.595 | - |
| 3385 |  Pepe Wif Hat PIF | US$0,0002336 | 5,33% | -38,41% | - | US$212.883 | - |
| 3386 |  Aquarius AQUA | US$0,0009916 | -0,57% | 0,43% | - | US$212.524 | - |
| 3387 |  TypeIt TYPE | US$0,005062 | -7,33% | -25,64% | - | US$212.575 | - |
| 3388 |  AsMatch ASM | US$0,2936 | -8,53% | 86,45% | - | US$211.173 | - |
| 3389 |  Rubic RBC | US$0,03426 | -9,21% | 9,17% | - | US$212.266 | - |
| 3390 |  MyMetaTrader MMT | US$0,01350 | -2,08% | -25,86% | - | US$209.888 | - |
| 3391 |  DinoLFG DINO | US$0,02239 | -5,88% | -18,09% | - | US$210.499 | - |
| 3392 |  Sacabam SCB | US$0,00000007108 | -2,39% | -7,98% | - | US$206.636 | - |
| 3393 |  Rent AI RENT | US$0,3189 | -8,88% | 173,31% | - | US$215.227 | - |
| 3394 |  FUNCH FUNCH | US$3,30 | -0,41% | -0,04% | - | US$206.458 | - |
| 3395 |  Vera VERA | US$0,001008 | -15,75% | -8,66% | - | US$211.476 | - |
| 3396 |  The Nemesis NEMS | US$0,03235 | -4,70% | -16,77% | - | US$206.887 | - |
| 3397 |  Frogonsol FROG | US$0,00002884 | -5,08% | -7,23% | - | US$207.445 | - |
| 3398 |  Husky Avax HUSKY | US$0,00000009335 | -5,73% | 10,88% | - | US$207.945 | - |
| 3399 |  Sovryn Dollar DLLR | US$0,9958 | -0,08% | 0,97% | - | US$206.193 | - |
| 3400 |  Human HMT | US$0,04507 | 0,12% | 3,01% | - | US$206.046 | - |
| 3401 |  bloXmove Token BLXM | US$0,2393 | -22,63% | 59,61% | - | US$209.132 | - |
| 3402 |  Arker ARKER | US$0,001803 | -6,43% | -32,36% | - | US$205.048 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.