Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Newton NEW | US$0,0001066 | -6,14% | -4,33% | - | US$170.366 | - |
| 3504 |  xDAI xDAI | US$1,00 | -1,55% | -3,51% | - | US$171.447 | - |
| 3505 |  Renq Finance RENQ | US$0,006746 | -1,13% | -6,53% | - | US$170.411 | - |
| 3506 |  Starfish Finance SEAN | US$0,002173 | 0,71% | 1,53% | - | US$170.936 | - |
| 3507 |  Ninja Protocol NINJA | US$0,1491 | 4,44% | 181,90% | - | US$167.102 | - |
| 3508 |  Icy IC | US$0,00004347 | -4,84% | 8,35% | - | US$169.742 | - |
| 3509 |  Berry BERRY | US$0,0006005 | -8,17% | 17,73% | - | US$172.966 | - |
| 3511 |  XOX Labs XOX | US$0,05304 | -3,80% | -25,91% | - | US$168.122 | - |
| 3512 |  Jurat JTC | US$58,89 | -1,00% | -1,38% | - | US$166.906 | - |
| 3513 |  KingdomX KT | US$0,001249 | 0,96% | -0,53% | - | US$166.836 | - |
| 3514 |  Gode Chain GODE | US$0,0005815 | 2,75% | -6,18% | - | US$166.666 | - |
| 3515 |  Zamio ZAM | US$0,001870 | -3,45% | -9,09% | - | US$166.361 | - |
| 3516 |  Non-Playable Coin NPC | US$0,002166 | -7,70% | -41,33% | - | US$164.588 | - |
| 3517 |  Black Dragon BLACKDRAGON | US$0,0000001021 | -17,38% | 45,56% | - | US$164.986 | - |
| 3518 |  MM Finance (Cronos) MMF | US$0,006925 | -0,48% | -0,45% | - | US$170.641 | - |
| 3519 |  NASDEX NSDX | US$0,2372 | -22,39% | 89,67% | - | US$163.680 | - |
| 3520 |  BASE BASE | US$0,000003000 | 10,62% | -61,43% | - | US$162.814 | - |
| 3521 |  Equilibria Finance EQB | US$0,6361 | 8,74% | 20,81% | - | US$162.731 | - |
| 3522 |  Materium MTRM | US$0,2006 | 21,50% | 20,41% | - | US$163.370 | - |
| 3523 |  Koinos KOIN | US$0,9698 | -0,43% | 11,93% | - | US$184.451 | - |
| 3524 |  HeadStarter HST | US$0,03156 | -3,87% | -14,09% | - | US$160.765 | - |
| 3525 |  Chumbi Valley CHMB | US$0,0003654 | 0,34% | -14,73% | - | US$160.385 | - |
| 3526 |  Mountain Protocol USDM | US$0,9962 | -0,37% | -0,35% | - | US$160.399 | - |
| 3527 |  EDUM EDUM | US$1,01 | -0,70% | -0,47% | - | US$161.126 | - |
| 3528 |  RichRabbit RABBIT | US$0,1135 | -0,96% | 32,47% | - | US$160.022 | - |
| 3529 |  PaladinAI PALAI | US$0,1044 | -8,62% | -5,89% | - | US$173.303 | - |
| 3530 |  Baba $BABA | US$0,004001 | 3,17% | -41,01% | - | US$159.722 | - |
| 3531 |  SafeMoon V2 SFM | US$0,0001115 | -5,39% | 122,22% | - | US$159.306 | - |
| 3532 |  Taki Games TAKI | US$0,03135 | -2,25% | -6,28% | - | US$159.008 | - |
| 3533 |  Metastrike MTS | US$0,01617 | -3,05% | -8,28% | - | US$158.552 | - |
| 3534 |  IPMB IPMB | US$72,67 | -6,59% | -6,99% | - | US$158.791 | - |
| 3535 |  DINO(ASC20) DINO | US$0,000000000719 | -4,70% | -13,02% | - | US$158.413 | - |
| 3536 |  MetaMecha MM | US$0,0002202 | -7,53% | -17,70% | - | US$161.188 | - |
| 3537 |  INU INU | US$0,000000006762 | -27,65% | 0,45% | - | US$158.213 | - |
| 3538 |  Planet IX(formerly IX token) IXT | US$0,1085 | -2,62% | -12,77% | - | US$162.429 | - |
| 3539 |  Cat wif Hands CATWIF | US$0,000006074 | -13,45% | -34,23% | - | US$154.228 | - |
| 3540 |  Sociapol SPOL | US$0,0001233 | 4,59% | -19,00% | - | US$156.898 | - |
| 3541 |  LFGSwap Finance (Core) LFG | US$0,002215 | 24,61% | 101,81% | - | US$156.398 | - |
| 3542 |  Toman Coin TMC | US$0,1286 | -3,93% | -2,49% | - | US$155.993 | - |
| 3543 |  Hasaki HAHA | US$0,00001097 | 0,02% | -13,65% | - | US$155.670 | - |
| 3544 |  TURBOCHAIN TBC | US$0,004822 | -4,15% | 1,49% | - | US$155.144 | - |
| 3545 |  Legion Network LGX | US$0,004644 | -9,53% | 0,89% | - | US$153.997 | - |
| 3546 |  Chonk The Cat CHONK | US$0,001185 | 15,54% | 116,71% | - | US$154.838 | - |
| 3547 |  Indigo Protocol - iUSD IUSD | US$0,8213 | -4,30% | -2,35% | - | US$154.339 | - |
| 3548 |  Merchant Moe MOE | US$0,2328 | -5,61% | 44,40% | - | US$153.758 | - |
| 3549 |  EnviDa EDAT | US$0,06070 | 0,09% | 15,29% | - | US$153.870 | - |
| 3550 |  MetaGear GEAR | US$0,001669 | -30,64% | 217,58% | - | US$154.544 | - |
| 3551 |  All Crypto Mechanics ACM | US$0,1041 | -0,75% | -0,31% | - | US$153.699 | - |
| 3552 |  Catfish CATFISH | US$0,0007080 | -20,41% | 13,09% | - | US$155.608 | - |
| 3553 |  Euro Shiba Inu EShib | US$0,000000000001 | 60,44% | -14,14% | - | US$151.945 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.