Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  CATWIFHAT CIF | US$0,001776 | -9,10% | 109,98% | - | US$126.415 | - |
| 3655 |  HistoryDAO HAO | US$0,001536 | 2,56% | 3,36% | - | US$125.987 | - |
| 3656 |  0xScans SCANS | US$0,1907 | -6,12% | 69,57% | - | US$125.566 | - |
| 3657 |  SoBit SOBB | US$0,001661 | -0,07% | -0,45% | - | US$125.502 | - |
| 3658 |  Thing THING | US$0,0000001287 | 1,37% | 8,67% | - | US$125.595 | - |
| 3659 |  Magical Blocks MBLK | US$0,03702 | -6,24% | -14,21% | - | US$124.666 | - |
| 3660 |  StarkMeta SMETA | US$0,1004 | -2,68% | -1,64% | - | US$124.924 | - |
| 3661 |  PixelWorldCoin PWC | US$0,009088 | -2,84% | -3,49% | - | US$123.736 | - |
| 3662 |  Sussy Baka Impostor AMOGUS | US$0,001308 | 0,00% | 0,00% | - | US$123.385 | - |
| 3663 |  Tidalflats TIDE | US$0,001316 | -2,37% | -7,93% | - | US$123.782 | - |
| 3664 |  Lavandos LAVE | US$0,0003871 | 5,18% | 39,72% | - | US$123.438 | - |
| 3665 |  Proxy PRXY | US$0,1409 | -0,85% | -11,71% | - | US$124.431 | - |
| 3666 |  Homer Of Meme HOME | US$0,000000000239 | -31,76% | 0,00% | - | US$123.269 | - |
| 3667 |  Gaga (Pepe) GAGA | US$0,000000002365 | 1,37% | 0,00% | - | US$119.810 | - |
| 3668 |  Website AI WEBAI | US$8,60 | 15,33% | 18,48% | - | US$120.941 | - |
| 3669 |  Taylor Swift SWIFTIES | US$0,3366 | -21,50% | -41,72% | - | US$122.415 | - |
| 3670 |  Wrapped Zeta WZETA | US$1,98 | -5,30% | -5,55% | - | US$122.360 | - |
| 3671 |  ZetaEarn STZETA | US$1,88 | -3,42% | -5,67% | - | US$122.360 | - |
| 3672 |  Purple AI PAI | US$11,31 | -0,83% | -13,61% | - | US$123.127 | - |
| 3673 |  ENO ENO | US$1,01 | -0,08% | 0,24% | - | US$122.158 | - |
| 3674 |  Cyberpunk City CYBER | US$0,1815 | 10,25% | 13,94% | - | US$121.984 | - |
| 3675 |  OSIS OSIS | US$2,76 | 8,91% | 0,00% | - | US$121.969 | - |
| 3676 |  Grok 1.5 GROK 1.5 | US$0,000003055 | 10,37% | 55,29% | - | US$121.955 | - |
| 3677 |  Crazy Frog CRAZY | US$0,0008693 | 4,22% | -34,96% | - | US$121.652 | - |
| 3678 |  DECENTRACARD DCARD | US$0,02977 | -8,54% | -35,36% | - | US$120.843 | - |
| 3679 |  Restake Finance RSTK | US$0,1761 | 8,42% | 3,17% | - | US$121.496 | - |
| 3680 |  CPUcoin CPU | US$0,01334 | 1,11% | 14,48% | - | US$120.874 | - |
| 3681 |  DaoVerse DVRS | US$0,00001868 | 1,47% | 10,06% | - | US$120.981 | - |
| 3682 |  Shockwaves NEUROS | US$0,08342 | -22,78% | -36,87% | - | US$120.631 | - |
| 3683 |  Realvirm RVM | US$1,40 | -2,16% | -0,25% | - | US$120.227 | - |
| 3684 |  White Whale WHALE | US$0,02962 | -6,11% | -10,21% | - | US$119.486 | - |
| 3685 |  SolPets PETS | US$0,005892 | -6,47% | -40,80% | - | US$120.105 | - |
| 3686 |  MTH Network MTHN | US$0,8483 | -0,83% | -0,99% | - | US$121.004 | - |
| 3687 |  Kurobi KURO | US$0,0005211 | 0,38% | 0,08% | - | US$118.592 | - |
| 3688 |  Floxypay FXY | US$0,01112 | -5,25% | 1,33% | - | US$118.528 | - |
| 3689 |  PanoVerse PANO | US$0,1613 | -31,70% | 40,43% | - | US$118.530 | - |
| 3690 |  Lillian Token LYF | US$0,003000 | 0,01% | 0,00% | - | US$117.556 | - |
| 3691 |  Zoomer Coin ZOOMER | US$0,00005339 | -0,44% | -24,90% | - | US$113.080 | - |
| 3692 |  EurocoinToken ECTE | US$0,1656 | -4,92% | 0,40% | - | US$118.265 | - |
| 3693 |  THORSwap THOR | US$0,3236 | -4,08% | -12,19% | - | US$118.691 | - |
| 3694 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,03% | -1,83% | - | US$117.274 | - |
| 3695 |  Golden Token GOLD | US$0,006517 | -4,66% | -7,95% | - | US$117.997 | - |
| 3696 |  Planq PLQ | US$0,06507 | -0,46% | 0,28% | - | US$117.375 | - |
| 3697 |  XFLOKI XFLOKI | US$0,0000006054 | 0,74% | 7,04% | - | US$117.283 | - |
| 3698 |  WAR OF MEME WOME | US$0,00004514 | -12,23% | -0,44% | - | US$119.584 | - |
| 3699 |  FxBox FXB | US$0,00002596 | -1,96% | -0,38% | - | US$117.669 | - |
| 3700 |  LUNCARMY LUNCARMY | US$0,000000003509 | 0,15% | -0,02% | - | US$117.540 | - |
| 3701 |  PayNet Coin PAYN | US$0,3847 | 0,09% | 0,81% | - | US$117.358 | - |
| 3702 |  Azure Wallet AZURE | US$0,01113 | -14,31% | -56,24% | - | US$115.377 | - |
| 3703 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | 0,03% | 0,02% | - | US$118.205 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.