Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Sheertopia AMBO | US$1,51 | -19,36% | 0,00% | - | US$136.785 | - |
| 3605 |  Redluna REDLUNA | US$0,000001958 | 1,00% | -72,66% | - | US$137.595 | - |
| 3606 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 6,81% | -63,66% | - | US$138.540 | - |
| 3607 |  GM Wagmi GM | US$0,000004207 | -0,83% | -21,49% | - | US$136.362 | - |
| 3608 |  NEKO NEKO | US$0,0004768 | 0,00% | 0,00% | - | US$137.517 | - |
| 3609 |  Betswap.gg BSGG | US$0,001612 | -15,77% | -15,79% | - | US$135.556 | - |
| 3610 |  Solordi SOLO | US$0,002614 | -7,02% | -10,72% | - | US$136.706 | - |
| 3611 |  Satoshi Panda SAP | US$0,00004841 | -4,92% | -25,64% | - | US$135.112 | - |
| 3612 |  KORRA KORRA | US$0,02387 | -7,63% | 15,07% | - | US$135.928 | - |
| 3613 |  BITCOLOJIX BTCIX | US$13,41 | -0,47% | 47,24% | - | US$133.359 | - |
| 3614 |  Divergence DIVER | US$0,02422 | -0,40% | -18,77% | - | US$134.678 | - |
| 3615 |  Dogihub (DRC-20) $HUB | US$0,1061 | -13,35% | -9,32% | - | US$133.641 | - |
| 3616 |  ScamFari token SCM | US$0,0002796 | -8,14% | -17,14% | - | US$134.192 | - |
| 3617 |  FigureWifHat FWH | US$0,0001366 | 0,00% | 0,00% | - | US$132.733 | - |
| 3618 |  JPEG'd JPEG | US$0,0004149 | -1,58% | -11,97% | - | US$132.483 | - |
| 3619 |  Peepo PEEPO | US$0,000000009022 | -17,52% | -27,02% | - | US$133.578 | - |
| 3620 |  piin (Ordinals) PIIN | US$0,0001172 | -6,93% | -15,35% | - | US$132.192 | - |
| 3621 |  Mind Matrix AIMX | US$0,000000005487 | -8,93% | -12,76% | - | US$131.813 | - |
| 3622 |  MAGA TRUMP | US$0,0000002378 | -1,03% | -5,77% | - | US$132.313 | - |
| 3623 |  CULO CULO | US$0,00001625 | 4,13% | -37,85% | - | US$131.333 | - |
| 3624 |  AI Network AIN | US$0,04591 | -5,62% | -24,74% | - | US$131.107 | - |
| 3625 |  Soroosh Smart Ecosystem SSE | US$0,003817 | 0,21% | -12,74% | - | US$131.044 | - |
| 3626 |  FarLaunch FAR | US$0,001430 | 1,21% | 78,96% | - | US$134.799 | - |
| 3627 |  Kabosu Inu KABOSU | US$0,000004792 | -8,21% | 5,93% | - | US$129.822 | - |
| 3628 |  Acet ACT | US$0,03037 | -0,94% | -26,37% | - | US$130.107 | - |
| 3629 |  Magic Crystal MC | US$0,3597 | 0,50% | 23,30% | - | US$130.046 | - |
| 3630 |  BilliCat BCAT | US$0,007709 | -6,17% | 15,91% | - | US$129.533 | - |
| 3631 |  Dawg Coin DAWG | US$0,0008977 | -3,76% | 55,75% | - | US$127.844 | - |
| 3632 |  Portal (IOU) PORTAL | US$1,86 | -6,06% | -8,05% | - | US$129.619 | - |
| 3633 |  YAY Network YAY | US$0,005632 | -9,00% | -17,67% | - | US$130.001 | - |
| 3634 |  LFG LFG | US$0,04702 | -3,97% | 17,51% | - | US$131.339 | - |
| 3635 |  YOM YOM | US$0,06476 | -12,65% | -8,40% | - | US$126.590 | - |
| 3636 |  Enegra (EGX) EGX | US$200,23 | -0,14% | -0,09% | - | US$128.735 | - |
| 3637 |  Gecko Coin GECKO | US$0,0001067 | -8,78% | 3,71% | - | US$129.266 | - |
| 3638 |  X Project XERS | US$0,001520 | -3,16% | -35,73% | - | US$128.974 | - |
| 3639 |  Archway ARCH | US$0,1711 | -3,95% | -9,34% | - | US$128.497 | - |
| 3640 |  Virtual X VRL | US$0,001841 | -5,23% | -18,88% | - | US$130.585 | - |
| 3641 |  Felix FLX | US$0,0000004688 | -62,64% | -54,08% | - | US$128.189 | - |
| 3642 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006290 | -23,24% | 0,00% | - | US$129.247 | - |
| 3643 |  Project Matthew MC | US$0,01995 | -6,69% | 2,32% | - | US$127.617 | - |
| 3644 |  SolTradingBot STBOT | US$0,003293 | -12,19% | -34,72% | - | US$128.773 | - |
| 3645 |  GGDApp GGTK | US$0,03470 | -2,88% | -2,92% | - | US$127.272 | - |
| 3646 |  Invest Club Global ICG | US$0,000008783 | -9,69% | -29,91% | - | US$128.982 | - |
| 3647 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02752 | -5,29% | -11,98% | - | US$127.024 | - |
| 3648 |  SUIA SUIA | US$0,1252 | -6,39% | -17,80% | - | US$127.089 | - |
| 3649 |  Sophon (Atomicals) SOPHON | US$0,0005382 | -4,45% | -13,05% | - | US$128.185 | - |
| 3650 |  Mute MUTE | US$0,6288 | -3,19% | 10,77% | - | US$126.477 | - |
| 3651 |  spurdo SPURDO | US$0,000000006204 | 13,83% | -42,85% | - | US$127.504 | - |
| 3652 |  BNB DOG INU BNBDOG | US$0,000000000000 | 12,38% | -33,38% | - | US$127.326 | - |
| 3653 |  Bumper BUMP | US$0,04340 | -2,07% | -14,81% | - | US$126.274 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.