Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Airbloc ABL | US$0,002708 | 1,11% | 25,41% | - | US$105.233 | - |
| 3755 |  SNKRZ FRC | US$0,04353 | 68,31% | 50,85% | - | US$105.995 | - |
| 3756 |  CHARTAI CX | US$0,01232 | -4,64% | -7,61% | - | US$105.426 | - |
| 3757 |  QMALL TOKEN QMALL | US$0,07649 | -3,44% | 18,34% | - | US$106.209 | - |
| 3758 |  LynKey LYNK | US$0,0008104 | -0,21% | 1,02% | - | US$104.994 | - |
| 3759 |  Solpaka SOLPAKA | US$0,001099 | 1,73% | -17,08% | - | US$104.225 | - |
| 3760 |  Arbitrove Protocol TROVE | US$0,005817 | -3,83% | -4,01% | - | US$104.299 | - |
| 3761 |  Zombie Inu(New) ZINU | US$0,001173 | -10,97% | -5,53% | - | US$103.796 | - |
| 3762 |  Dobby DOBBY | US$0,000000000113 | -15,21% | 35,16% | - | US$104.735 | - |
| 3763 |  Game Meteor Coin GMTO | US$0,002098 | -10,73% | -6,28% | - | US$86.310,32 | - |
| 3764 |  Lux King Tech LKT | US$1.774,79 | 4,50% | -2,29% | - | US$103.172 | - |
| 3765 |  Burnsdefi BURNS | US$0,06661 | -15,82% | -67,72% | - | US$103.240 | - |
| 3766 |  Raini Studios Token RST | US$0,07426 | -6,23% | -14,76% | - | US$103.014 | - |
| 3767 |  GEMSTON GEMSTON | US$0,2768 | -2,98% | 6,39% | - | US$102.599 | - |
| 3768 |  BitBook BBT | US$0,001174 | -5,31% | -4,29% | - | US$102.835 | - |
| 3769 |  Carbify CBY | US$3,36 | -8,33% | 38,77% | - | US$101.124 | - |
| 3770 |  Treecle TRCL | US$0,001356 | 0,53% | 40,91% | - | US$102.504 | - |
| 3771 |  Game Fantasy Token GFT | US$0,03048 | -2,79% | -5,68% | - | US$102.654 | - |
| 3772 |  0xGasless 0XGAS | US$0,3780 | -5,64% | 68,93% | - | US$101.644 | - |
| 3773 |  GnomeLand GNOME | US$0,01196 | -10,90% | -20,11% | - | US$101.792 | - |
| 3774 |  MEMEVENGERS MMVG | US$0,000000001247 | -32,11% | -54,04% | - | US$103.167 | - |
| 3775 |  BLACK COQINU BCOQ | US$0,00000004998 | -15,05% | -60,98% | - | US$101.628 | - |
| 3776 |  Egoras Credit EGC | US$19,75 | -15,84% | 91,57% | - | US$102.195 | - |
| 3777 |  Joltify JOLT | US$0,4083 | 1,12% | 0,72% | - | US$101.420 | - |
| 3778 |  STEMX STEMX | US$0,001283 | 5,89% | 0,17% | - | US$100.807 | - |
| 3779 |  VectorChat.ai CHAT | US$0,06388 | -15,04% | -25,04% | - | US$100.717 | - |
| 3780 |  Hive Dollar HBD | US$0,9765 | -3,26% | -2,32% | - | US$100.969 | - |
| 3781 |  Alongside Crypto Market Index AMKT | US$216,42 | -3,05% | -1,37% | - | US$100.787 | - |
| 3782 |  Wrapped Klaytn WKLAY | US$0,2574 | -3,18% | -7,66% | - | US$100.605 | - |
| 3783 |  Doge In Glasses DIG | US$0,001892 | 11,14% | 0,00% | - | US$100.623 | - |
| 3784 |  Botopia.Finance BTOP | US$0,01609 | -7,73% | -12,64% | - | US$100.468 | - |
| 3785 |  Bear (Ordinals) Bear | US$0,08014 | 18,89% | 13,81% | - | US$102.042 | - |
| 3786 |  Dollar on Chain DOC | US$0,9978 | -0,57% | 0,44% | - | US$100.317 | - |
| 3787 |  Governance OHM GOHM | US$3.245,88 | 0,00% | -1,76% | - | US$103.058 | - |
| 3788 |  TokenSight TKST | US$0,2027 | -7,14% | -7,52% | - | US$98.690,88 | - |
| 3789 |  Palmswap PALM | US$0,005018 | 8,59% | -2,35% | - | US$98.428,14 | - |
| 3790 |  Sipher SIPHER | US$0,4043 | -8,39% | -19,50% | - | US$98.144,32 | - |
| 3791 |  Rake Coin RAKE | US$0,00009503 | -0,94% | -3,60% | - | US$97.195,58 | - |
| 3792 |  CRYN CRYN | US$7,54 | -0,25% | -1,29% | - | US$98.493,28 | - |
| 3793 |  MELD MELD | US$0,01851 | -7,09% | 1,86% | - | US$98.112,42 | - |
| 3794 |  Legacy ICHI ICHI | US$2,75 | -3,91% | -6,12% | - | US$97.439,99 | - |
| 3795 |  Onchain AI OCAI | US$0,01828 | -7,32% | 9,70% | - | US$97.453,67 | - |
| 3796 |  Bag BAG | US$0,003632 | -2,60% | -7,75% | - | US$95.590,31 | - |
| 3797 |  Tiki TIKI | US$0,007000 | -45,54% | 0,00% | - | US$96.925,81 | - |
| 3798 |  0 Knowledge Network 0KN | US$0,001223 | -13,98% | 45,52% | - | US$97.522,10 | - |
| 3799 |  Solarbeam SOLAR | US$0,6646 | -3,34% | -8,32% | - | US$96.681,74 | - |
| 3800 |  SmartMesh SMT | US$0,006383 | 1,90% | 1,28% | - | US$96.898,86 | - |
| 3801 |  PLEXUS PLX | US$0,01208 | 0,67% | -1,79% | - | US$97.064,82 | - |
| 3802 |  RIBBIT RBT | US$0,000007025 | -3,67% | -32,75% | - | US$96.402,16 | - |
| 3803 |  InpulseX IPX | US$0,0004755 | -5,21% | -31,28% | - | US$96.214,03 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.