Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Titan Trading Platform TES | US$0,8879 | 1,38% | -2,43% | - | US$119.027 | - |
| 3705 |  Digital Swiss Franc DSFR | US$0,003331 | 0,02% | 0,03% | - | US$117.117 | - |
| 3706 |  Evanesco Network EVA | US$0,001493 | 2,11% | -22,49% | - | US$116.072 | - |
| 3707 |  CEO CEO | US$0,1637 | -0,03% | 2,00% | - | US$115.421 | - |
| 3708 |  MuratiAI MURATIAI | US$0,000003884 | -14,12% | -18,79% | - | US$114.571 | - |
| 3709 |  C+Charge CCHG | US$0,0004702 | -2,05% | 10,61% | - | US$114.622 | - |
| 3710 |  Miner Arena MINAR | US$0,08597 | -0,52% | -6,07% | - | US$114.680 | - |
| 3711 |  Shezmu SHEZMU | US$6,51 | 2,97% | -7,91% | - | US$114.442 | - |
| 3712 |  Spellfire SPELLFIRE | US$0,0009740 | -1,38% | -1,54% | - | US$113.810 | - |
| 3713 |  LICKGOAT LICK | US$0,0001544 | -24,93% | -5,54% | - | US$113.702 | - |
| 3714 |  Retail Is Here RETAIL | US$0,0003235 | 0,00% | 0,00% | - | US$114.622 | - |
| 3715 |  SOLAMB SOLAMB | US$0,0001063 | -44,69% | -90,75% | - | US$113.453 | - |
| 3716 |  Davincigraph DAVINCI | US$0,02665 | -7,25% | 0,00% | - | US$113.100 | - |
| 3717 |  ContentBox BOX | US$0,0002126 | 7,22% | 4,46% | - | US$113.198 | - |
| 3718 |  STIMA STIMA | US$1,00 | 0,22% | 0,21% | - | US$113.113 | - |
| 3719 |  Sensor Protocol SENSOR | US$0,0003102 | 75,55% | 0,00% | - | US$113.921 | - |
| 3720 |  holoride RIDE | US$0,01586 | -3,91% | -8,08% | - | US$112.733 | - |
| 3721 |  Global Innovation Platform GIP | US$0,02261 | 8,69% | -0,42% | - | US$107.886 | - |
| 3722 |  PROPHET PROPHET | US$18,55 | -4,23% | -25,63% | - | US$111.467 | - |
| 3723 |  Ondo US Dollar Yield USDY | US$1,03 | 0,00% | 0,06% | - | US$108.194 | - |
| 3724 |  ZigZag ZZ | US$0,04145 | -2,23% | -6,45% | - | US$111.308 | - |
| 3725 |  Liquid Crypto LQDX | US$0,1021 | -4,37% | -1,74% | - | US$110.854 | - |
| 3726 |  OSHI OSHI | US$74,64 | -2,95% | -26,98% | - | US$110.244 | - |
| 3727 |  Suzuverse SGT | US$4,00 | 2,52% | 4,92% | - | US$110.722 | - |
| 3728 |  EVEAI EVEAI | US$0,08522 | 7,12% | -2,38% | - | US$110.719 | - |
| 3729 |  Wizarre Scroll SCRL | US$0,0001095 | 3,04% | 32,89% | - | US$111.188 | - |
| 3730 |  GOLCOIN GOLC | US$0,03771 | -8,68% | -29,00% | - | US$110.943 | - |
| 3731 |  Army of Fortune Gem AFG | US$0,03163 | -14,93% | -33,84% | - | US$109.541 | - |
| 3732 |  Golden Inu GOLDEN | US$0,000000000050 | -2,15% | 12,33% | - | US$110.706 | - |
| 3733 |  Megapix MPIX | US$0,001579 | 3,58% | -45,40% | - | US$110.965 | - |
| 3734 |  Tribal Finance TRIBL | US$0,9109 | 0,36% | -12,99% | - | US$108.326 | - |
| 3735 |  BEBE BEBE | US$0,00000002027 | 6,18% | -18,39% | - | US$109.065 | - |
| 3736 |  Poollotto.finance PLT | US$1,54 | 0,55% | 4,00% | - | US$108.425 | - |
| 3737 |  Kenshi KNS | US$0,03686 | -8,82% | 11,03% | - | US$109.021 | - |
| 3738 |  The Protocol THE | US$0,0005745 | -10,77% | -50,45% | - | US$108.647 | - |
| 3739 |  Optimus AI OPTIMUS AI | US$0,0009695 | 0,78% | 7,92% | - | US$108.730 | - |
| 3740 |  SAFEMOON SOLANA SAFEMOON | US$0,0003683 | 9,53% | -25,73% | - | US$110.428 | - |
| 3741 |  Smile Coin SMILE | US$0,00000002301 | -11,51% | -17,84% | - | US$109.300 | - |
| 3742 |  Janex JNX | US$0,0008442 | 2,73% | -0,51% | - | US$108.422 | - |
| 3743 |  WELD WELD | US$0,006520 | -6,77% | -13,99% | - | US$107.625 | - |
| 3744 |  Shuffle SFL | US$0,004908 | 1,40% | -9,16% | - | US$108.380 | - |
| 3745 |  HitBTC Token HIT | US$0,2602 | -4,20% | -1,89% | - | US$107.245 | - |
| 3746 |  Kitty Inu kitty | US$0,000006763 | -17,29% | -7,23% | - | US$107.501 | - |
| 3747 |  Alium Finance ALM | US$0,002859 | -4,03% | 3,55% | - | US$107.064 | - |
| 3748 |  Andrea Von Speed VONSPEED | US$0,001191 | -13,00% | -3,63% | - | US$106.465 | - |
| 3749 |  Rebuschain REBUS | US$0,003161 | 2,46% | -23,76% | - | US$107.429 | - |
| 3750 |  BH Network BHAT | US$0,01561 | -6,72% | -6,24% | - | US$106.346 | - |
| 3751 |  Bitcoin TRC20 BTCT | US$70.139,73 | -0,64% | 0,16% | - | US$107.418 | - |
| 3752 |  Dega DEGA | US$0,002983 | -5,09% | -23,57% | - | US$106.131 | - |
| 3753 |  Dot Finance PINK | US$0,008567 | 19,60% | 83,18% | - | US$105.770 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.