Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Multiverse AI | US$0,001079 | -6,34% | -25,62% | - | US$152.186 | - |
| 3555 |  HashBit HBIT | US$0,0000005066 | 74,15% | 7,61% | - | US$151.646 | - |
| 3556 |  Swappi PPI | US$0,01329 | -15,46% | -28,41% | - | US$151.412 | - |
| 3557 |  Level Finance LVL | US$0,2850 | -11,16% | -14,32% | - | US$151.356 | - |
| 3558 |  ORIGYN OGY | US$0,01139 | -10,98% | -2,59% | - | US$150.245 | - |
| 3559 |  SocialGood SG | US$0,02631 | 0,79% | 2,74% | - | US$150.753 | - |
| 3560 |  TAP FANTASY TAP | US$0,003950 | -2,18% | -2,57% | - | US$150.264 | - |
| 3561 |  Theopetra THEO | US$0,1312 | 0,21% | 492,80% | - | US$150.943 | - |
| 3562 |  Rubix RBT | US$208,53 | -0,56% | 0,15% | - | US$149.553 | - |
| 3563 |  Magaiba MAGAIBA | US$0,0008008 | -15,40% | -60,49% | - | US$149.534 | - |
| 3564 |  PRNT PRNT | US$0,0006035 | -14,16% | -0,78% | - | US$149.031 | - |
| 3565 |  Sentinel Bot Ai SNT | US$0,001365 | 20,91% | 138,80% | - | US$150.237 | - |
| 3566 |  Moonwell Apollo MFAM | US$0,05336 | -5,64% | 2,95% | - | US$145.662 | - |
| 3567 |  Liqwid Finance LQ | US$2,32 | -11,96% | -10,62% | - | US$148.309 | - |
| 3568 |  Launchpool LPOOL | US$0,2621 | 6,79% | -1,62% | - | US$147.080 | - |
| 3569 |  Fluid USDC FUSDC | US$1,00 | -0,01% | -0,01% | - | US$146.312 | - |
| 3570 |  Metahorse Unity MUNITY | US$0,1093 | -22,51% | -22,35% | - | US$147.881 | - |
| 3571 |  biis (Ordinals) BIIS | US$0,01421 | 2,38% | 33,10% | - | US$149.956 | - |
| 3572 |  Saber SBR | US$0,004154 | -4,24% | -5,05% | - | US$150.698 | - |
| 3573 |  Colana COL | US$0,01204 | -13,14% | -30,33% | - | US$146.459 | - |
| 3574 |  Lesbian Inu LESBIAN | US$0,00000001276 | -10,00% | 0,00% | - | US$150.746 | - |
| 3575 |  Dubbz DUBBZ | US$2,70 | -8,35% | -16,26% | - | US$146.483 | - |
| 3576 |  BunnyPark BP | US$0,004738 | -5,76% | 9,47% | - | US$146.077 | - |
| 3577 |  Neo Tokyo BYTES | US$7,14 | -4,25% | -20,39% | - | US$145.631 | - |
| 3578 |  CrossFi XFI | US$0,7242 | 1,53% | -9,48% | - | US$145.483 | - |
| 3579 |  MOMO 2.0 MOMO | US$0,00000002679 | -43,45% | 0,00% | - | US$144.631 | - |
| 3580 |  Arbidoge ADOGE | US$0,0000006110 | 19,92% | -7,40% | - | US$144.293 | - |
| 3581 |  TARALITY TARAL | US$0,0008863 | 0,48% | 0,12% | - | US$143.677 | - |
| 3582 |  TaoBank TBANK | US$0,5774 | -14,59% | -27,50% | - | US$143.476 | - |
| 3583 |  Morra MORRA | US$0,01831 | -10,77% | -16,90% | - | US$143.883 | - |
| 3584 |  Frontrow FRR | US$0,0001603 | 3,36% | -5,86% | - | US$143.311 | - |
| 3585 |  Lost Worlds LOST | US$0,02785 | -6,79% | -28,88% | - | US$142.820 | - |
| 3586 |  What's Updog UPDOG | US$0,0009177 | -21,90% | 19,93% | - | US$144.247 | - |
| 3587 |  WigoSwap WIGO | US$0,01403 | -5,06% | -22,87% | - | US$142.524 | - |
| 3588 |  Monerium EUR emoney EURe | US$1,08 | -0,33% | -0,45% | - | US$141.800 | - |
| 3589 |  Osaka Protocol OSAK | US$0,0000003033 | -3,97% | 6,47% | - | US$141.867 | - |
| 3590 |  D3D Social D3D | US$0,08286 | -3,88% | -20,73% | - | US$142.369 | - |
| 3591 |  AiAkita AIAKITA | US$0,000000000001 | 16,74% | -16,66% | - | US$142.304 | - |
| 3592 |  Jet Protocol JET | US$0,003500 | -2,26% | 44,87% | - | US$140.895 | - |
| 3593 |  StorageChain WSTOR | US$0,02550 | 3,81% | -6,47% | - | US$141.081 | - |
| 3594 |  JOE BIDEN | US$0,008457 | 0,50% | -37,14% | - | US$140.564 | - |
| 3595 |  ElephantPepe ELEPEPE | US$0,0003495 | 35,43% | 0,00% | - | US$141.784 | - |
| 3596 |  Qitmeer Network MEER | US$0,05064 | -1,03% | -11,57% | - | US$139.765 | - |
| 3597 |  Alvey Chain ALV | US$0,01645 | -6,87% | -22,06% | - | US$139.308 | - |
| 3598 |  MRHB DeFi Network MRHB | US$0,0008818 | 0,50% | -2,89% | - | US$139.128 | - |
| 3599 |  Finceptor FINC | US$0,3181 | 0,96% | -0,08% | - | US$139.705 | - |
| 3600 |  NodeSynapse NS | US$0,002195 | 3,69% | -32,59% | - | US$139.480 | - |
| 3601 |  Medicle MDI | US$0,3829 | 1,68% | -21,37% | - | US$138.169 | - |
| 3602 |  Layerium LYUM | US$0,008273 | -11,59% | -7,74% | - | US$139.072 | - |
| 3603 |  FORE Protocol FORE | US$0,03190 | 2,28% | 8,19% | - | US$137.849 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.