Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  DRAM DRAM | US$1,00 | 0,02% | 0,06% | - | US$205.060 | - |
| 3404 |  VLaunch VPAD | US$0,04728 | -4,90% | -16,65% | - | US$205.636 | - |
| 3405 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -12,24% | -2,27% | - | US$204.403 | - |
| 3406 |  AI PIN AI | US$0,2146 | 0,48% | 154,26% | - | US$208.025 | - |
| 3407 |  Heaven Token HEAVEN | US$0,0004897 | 2,00% | 13,89% | - | US$203.729 | - |
| 3408 |  FACT0RN FACT | US$38,62 | -0,40% | -13,13% | - | US$204.287 | - |
| 3409 |  Magic Internet Money MIM | US$0,9913 | -0,43% | 0,27% | - | US$201.715 | - |
| 3410 |  bitFloki BFLOKI | US$0,00002980 | -36,58% | -55,04% | - | US$202.215 | - |
| 3411 |  SaitaRealty SRLTY | US$0,0001417 | -10,78% | -3,92% | - | US$203.139 | - |
| 3412 |  3DPass P3D | US$0,01963 | -7,74% | -20,12% | - | US$201.970 | - |
| 3413 |  Reddit RDDT | US$0,004515 | 54,37% | -23,55% | - | US$195.923 | - |
| 3414 |  HyperCycle HYPC | US$0,6994 | -6,95% | -12,37% | - | US$201.225 | - |
| 3415 |  GreenWorld GWD | US$0,003848 | -0,76% | 1,80% | - | US$199.533 | - |
| 3416 |  FINK FINK | US$0,008497 | -16,60% | 2,54% | - | US$198.422 | - |
| 3417 |  SEKAI GLORY GLORY | US$0,008846 | -16,10% | 0,00% | - | US$198.929 | - |
| 3418 |  Stats STATS | US$0,5115 | -3,90% | 0,00% | - | US$198.802 | - |
| 3419 |  TG Casino TGC | US$0,4603 | -2,62% | -8,97% | - | US$197.958 | - |
| 3420 |  Ethernity CLOUD ECLD | US$0,02347 | -2,61% | -21,29% | - | US$199.672 | - |
| 3421 |  Proteo DeFi PROTEO | US$0,2390 | -6,94% | -13,61% | - | US$198.592 | - |
| 3422 |  YouCoin Metaverse (new) UCON | US$31,87 | 11,57% | 16,27% | - | US$197.699 | - |
| 3423 |  Realm REALM | US$0,004556 | 13,94% | -8,93% | - | US$197.348 | - |
| 3424 |  fBomb BOMB | US$0,02371 | -0,73% | 18,29% | - | US$177.586 | - |
| 3425 |  Cappasity CAPP | US$0,00007037 | -1,72% | -19,36% | - | US$196.871 | - |
| 3426 |  Luffy LUFFY | US$0,00007288 | -7,16% | 4,34% | - | US$196.814 | - |
| 3427 |  Realy REAL | US$0,1589 | -5,43% | 0,69% | - | US$194.868 | - |
| 3428 |  Meta Games Coin MGC | US$0,02035 | -3,45% | 9,39% | - | US$194.522 | - |
| 3429 |  Fame AI FMC | US$0,0009781 | 9,61% | 2,32% | - | US$194.016 | - |
| 3430 |  Blockasset BLOCK | US$0,07951 | 9,48% | 10,46% | - | US$195.591 | - |
| 3431 |  Tokenize Xchange TKX | US$14,77 | -6,12% | -0,82% | - | US$201.357 | - |
| 3432 |  SEOR Network SEOR | US$0,006307 | 33,73% | -16,24% | - | US$190.616 | - |
| 3433 |  Nucleon XCFX | US$0,4475 | -16,58% | -22,99% | - | US$191.042 | - |
| 3434 |  Good Games Guild GGG | US$0,1308 | -6,64% | -22,71% | - | US$190.792 | - |
| 3435 |  FaceDAO FACEDAO | US$0,000000003282 | -13,66% | -34,39% | - | US$193.966 | - |
| 3436 |  Voltage Finance VOLT | US$0,0001510 | -6,86% | -9,78% | - | US$189.977 | - |
| 3437 |  Chihuahua HUAHUA | US$0,0001527 | -7,61% | -29,45% | - | US$190.353 | - |
| 3438 |  Pancake Games GCAKE | US$0,0000001945 | -0,48% | -7,40% | - | US$190.244 | - |
| 3439 |  Ionic Pocket Token INP | US$0,003704 | 0,00% | 0,00% | - | US$189.756 | - |
| 3440 |  Going To The Moon GTTM | US$0,00001722 | -5,43% | -25,84% | - | US$189.685 | - |
| 3441 |  THE BALKAN DWARF KEKEC | US$0,0001870 | -22,62% | -18,48% | - | US$197.967 | - |
| 3442 |  Metafluence METO | US$0,0009286 | 3,03% | 0,77% | - | US$187.692 | - |
| 3443 |  DiscoverFeed DMCC | US$0,04785 | -19,36% | -28,64% | - | US$188.505 | - |
| 3444 |  just a cat MEOW | US$0,000000000134 | -27,73% | 0,00% | - | US$183.724 | - |
| 3445 |  Plxyer PLXY | US$0,02117 | -0,51% | 0,05% | - | US$187.921 | - |
| 3446 |  Canxium CAU | US$12,10 | -3,07% | -11,52% | - | US$188.464 | - |
| 3447 |  Stader MaticX MATICX | US$1,05 | -5,15% | -9,26% | - | US$217.719 | - |
| 3448 |  Equalizer DEX EQUAL | US$11,09 | -2,02% | -30,68% | - | US$186.769 | - |
| 3449 |  MMPRO Token MMPRO | US$0,08343 | 2,83% | -2,38% | - | US$186.788 | - |
| 3450 |  ClearDAO CLH | US$0,003713 | -2,09% | -5,35% | - | US$185.980 | - |
| 3451 |  AtPay ATPAY | US$0,3854 | -11,83% | -27,72% | - | US$184.293 | - |
| 3452 |  MOROS NET MOROS | US$0,009793 | -2,42% | 2,86% | - | US$185.066 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.