Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  BaseSwap BSWAP | US$1,36 | -9,05% | -44,57% | - | US$286.169 | - |
| 3254 |  FINE FINE | US$0,000000005252 | -4,00% | -12,92% | - | US$287.236 | - |
| 3255 |  RoboFi VICS | US$0,03670 | -2,95% | -2,14% | - | US$286.512 | - |
| 3256 |  Meta Merge MMM | US$0,001220 | -6,98% | -14,13% | - | US$286.148 | - |
| 3257 |  Wagie Bot WAGIEBOT | US$0,1018 | 0,52% | 0,30% | - | US$286.009 | - |
| 3258 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 48,28% | 12,26% | - | US$282.900 | - |
| 3259 |  Hello Puppy BOB | US$0,00003667 | -8,19% | -16,90% | - | US$283.784 | - |
| 3260 |  Baby Solana BABYSOL | US$0,02643 | 9,28% | 17,29% | - | US$283.936 | - |
| 3261 |  Omega Network OMN | US$0,006501 | 1,71% | -4,56% | - | US$282.346 | - |
| 3262 |  Storm Warfare JAN | US$0,04221 | -4,22% | -8,27% | - | US$281.671 | - |
| 3263 |  FourCoin FOUR | US$0,000002743 | -3,39% | -2,21% | - | US$277.926 | - |
| 3264 |  Ta-da TADA | US$0,2052 | -2,57% | -6,14% | - | US$269.270 | - |
| 3265 |  Fluxbot FLUXB | US$0,1304 | -7,10% | -1,39% | - | US$286.312 | - |
| 3266 |  Trump Inu TRUMPINU | US$0,001712 | -13,56% | -47,38% | - | US$281.030 | - |
| 3267 |  TRESTLE TRESTLE | US$0,01894 | -5,14% | -7,77% | - | US$276.150 | - |
| 3268 |  Enigma ENG | US$0,009538 | -11,55% | -30,41% | - | US$280.216 | - |
| 3269 |  Acria.AI ACRIA | US$0,03052 | -10,11% | -24,67% | - | US$278.819 | - |
| 3270 |  WINR Protocol WINR | US$0,06791 | -2,57% | -8,66% | - | US$279.537 | - |
| 3271 |  APWine Finance APW | US$2,75 | -9,84% | 58,16% | - | US$275.294 | - |
| 3272 |  Orbit Protocol ORBIT | US$0,3818 | -23,30% | -67,17% | - | US$279.561 | - |
| 3273 |  Mind MND | US$0,09834 | -3,45% | -23,43% | - | US$274.243 | - |
| 3274 |  unshETH Ether UNSHETH | US$3.634,39 | -3,99% | -3,27% | - | US$274.187 | - |
| 3275 |  Seedify NFT Space SNFTS | US$0,004848 | -10,82% | 11,77% | - | US$274.643 | - |
| 3276 |  Ramses Exchange RAM | US$0,1019 | -20,62% | 155,43% | - | US$273.343 | - |
| 3277 |  Privapp Network bPRIVA | US$1,79 | -7,98% | 50,42% | - | US$272.881 | - |
| 3278 |  Molly MOLLY | US$0,0003070 | 8,74% | 7,75% | - | US$272.888 | - |
| 3279 |  Artificial Idiot AII | US$0,001978 | -43,27% | -35,94% | - | US$272.647 | - |
| 3280 |  Make America Based Again MABA | US$0,001678 | -12,10% | 0,00% | - | US$271.867 | - |
| 3281 |  APF coin APFC | US$0,4453 | 22,60% | 81,40% | - | US$271.637 | - |
| 3282 |  A3S Protocol AA | US$0,5720 | -2,90% | -1,66% | - | US$271.361 | - |
| 3283 |  Ozonechain OZONE | US$86,73 | 0,63% | 27,67% | - | US$269.989 | - |
| 3284 |  Fimarkcoin FMC | US$0,0006386 | -0,70% | -0,83% | - | US$269.457 | - |
| 3285 |  Enjinstarter EJS | US$0,008256 | -2,38% | -16,74% | - | US$266.356 | - |
| 3286 |  Hurricane NFT NHCT | US$0,02821 | -5,71% | -27,28% | - | US$268.868 | - |
| 3287 |  SophiaVerse SOPH | US$0,09518 | -7,18% | 9,40% | - | US$268.776 | - |
| 3288 |  NAOS Finance NAOS | US$0,04630 | -24,71% | -11,04% | - | US$268.858 | - |
| 3289 |  Crown Token CROWN | US$0,7199 | -3,88% | -30,22% | - | US$268.631 | - |
| 3290 |  AQTIS AQTIS | US$0,01361 | -14,05% | 10,37% | - | US$268.151 | - |
| 3291 |  ULTRON ULX | US$0,07344 | -4,71% | -7,09% | - | US$268.972 | - |
| 3292 |  RAYN AKTIO | US$0,3601 | 0,59% | 7,16% | - | US$265.794 | - |
| 3293 |  KAP Games KAP | US$0,09725 | -8,13% | -15,38% | - | US$254.061 | - |
| 3294 |  BONKLANA BOK | US$0,002309 | -15,12% | -18,52% | - | US$265.507 | - |
| 3295 |  Gold Secured Currency GSX | US$0,001401 | 0,03% | 16,69% | - | US$262.717 | - |
| 3296 |  Nelore Coin NLC | US$0,002626 | -11,72% | -15,52% | - | US$265.081 | - |
| 3297 |  Galaxy Coin GALAXY | US$0,000000001112 | -5,41% | -2,69% | - | US$265.458 | - |
| 3298 |  Manifold Finance FOLD | US$26,02 | -0,48% | 13,87% | - | US$263.002 | - |
| 3299 |  zkSync id ZKID | US$0,05569 | -3,75% | -5,56% | - | US$263.517 | - |
| 3300 |  ZKPEPEs ZKPEPE | US$0,00002487 | -8,17% | -6,48% | - | US$259.643 | - |
| 3301 |  ISSP ISSP | US$0,0003370 | 36,16% | 89,40% | - | US$256.961 | - |
| 3302 |  Angle ANGLE | US$0,08356 | -11,14% | 84,73% | - | US$259.373 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.