Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  KittyCake KCAKE | US$0,000001620 | -4,17% | 2,52% | - | US$185.708 | - |
| 3454 |  Companion Pet Coin CPC | US$0,1490 | 1,60% | 4,29% | - | US$181.065 | - |
| 3455 |  ADDAMS AI ADDAMS | US$0,000003320 | -0,97% | -1,05% | - | US$186.597 | - |
| 3456 |  Keeps Coin KVERSE | US$0,0001613 | 0,03% | -0,05% | - | US$184.089 | - |
| 3457 |  Stride Staked INJ stINJ | US$41,33 | -7,15% | -9,22% | - | US$184.126 | - |
| 3458 |  Gulf Coin GULF | US$0,03999 | 0,00% | 17,32% | - | US$183.701 | - |
| 3459 |  Feisty Doge NFT NFD | US$0,0002598 | -10,33% | 38,94% | - | US$183.654 | - |
| 3460 |  AptosLaunch Token ALT | US$0,02019 | -0,85% | -21,60% | - | US$180.624 | - |
| 3461 |  BIBI BIBI | US$0,000000001439 | -5,29% | 7,81% | - | US$183.625 | - |
| 3462 |  ULTRA Prisma Finance ULTRA | US$1,01 | -1,75% | 2,70% | - | US$183.099 | - |
| 3463 |  Coloniume Network CLNX | US$0,1180 | -1,80% | 0,96% | - | US$182.827 | - |
| 3464 |  Forward Protocol FORWARD | US$0,01063 | -10,15% | -21,84% | - | US$182.345 | - |
| 3465 |  DigiFinexToken DFT | US$0,01122 | -2,45% | -0,67% | - | US$182.860 | - |
| 3466 |  arcadefi ARCADE | US$0,01317 | 1,15% | 111,67% | - | US$185.347 | - |
| 3467 |  Kusunoki Samurai KUSUNOKI | US$0,000000000058 | -3,71% | -26,11% | - | US$180.584 | - |
| 3468 |  Aviator AVI | US$0,005586 | -8,37% | -19,45% | - | US$167.466 | - |
| 3469 |  Sportium SPRT | US$0,0006275 | 2,50% | -0,39% | - | US$180.807 | - |
| 3470 |  WJEWEL WJEWEL | US$0,2071 | -7,04% | -12,85% | - | US$178.780 | - |
| 3471 |  Convex FXS CVXFXS | US$6,02 | -6,27% | -6,74% | - | US$180.368 | - |
| 3472 |  El Hippo HIPP | US$0,000000005677 | -4,01% | -8,75% | - | US$181.004 | - |
| 3473 |  UGOLD Inc. UGOLD | US$2.333,20 | 0,04% | 2,53% | - | US$247.391 | - |
| 3474 |  LUKSO (Old) LYXe | US$4,51 | 0,62% | -6,53% | - | US$178.972 | - |
| 3475 |  Crypto Real Estate CRE | US$0,03205 | -5,96% | 72,10% | - | US$179.205 | - |
| 3476 |  krest Network KREST | US$0,8044 | -0,28% | -11,14% | - | US$181.605 | - |
| 3477 |  Platform of meme coins PAYU | US$0,000000002400 | -1,32% | -20,08% | - | US$179.392 | - |
| 3478 |  INOFI FON | US$0,1176 | -5,32% | 17,43% | - | US$178.426 | - |
| 3479 |  GRIMREAPER GRIM | US$0,0002144 | -30,48% | 65,22% | - | US$192.036 | - |
| 3480 |  CeBioLabs CBSL | US$0,1105 | -5,23% | -2,04% | - | US$176.930 | - |
| 3481 |  ScarQuest SCAR | US$0,003496 | -4,46% | -15,78% | - | US$175.809 | - |
| 3482 |  ViCA Token VICA | US$0,06065 | 0,02% | -13,29% | - | US$177.035 | - |
| 3483 |  HarryPotterObamaInu INU | US$0,00003593 | 0,03% | 12,44% | - | US$174.755 | - |
| 3484 |  socrates SOC | US$0,4504 | 0,31% | -0,92% | - | US$176.104 | - |
| 3485 |  Obortech OBOT | US$0,07220 | -5,06% | -3,72% | - | US$179.147 | - |
| 3486 |  TendaCoin TND | US$0,000000000015 | -5,83% | -2,52% | - | US$174.951 | - |
| 3487 |  Pussy In Bio PUSSYINBIO | US$0,0008735 | -6,79% | -16,71% | - | US$165.895 | - |
| 3488 |  Witnet WIT | US$0,009598 | -3,84% | -1,44% | - | US$175.025 | - |
| 3489 |  MikeToken MKT | US$0,000000000849 | 1,36% | -7,03% | - | US$174.630 | - |
| 3490 |  Virtual Tourist VT | US$0,01635 | -2,40% | -12,69% | - | US$174.924 | - |
| 3491 |  ZEBU ZEBU | US$0,001287 | -0,78% | -25,62% | - | US$174.895 | - |
| 3492 |  Baby Shiva BABYSHIV | US$0,000000000315 | 0,00% | 0,00% | - | US$172.248 | - |
| 3493 |  AI Meta Club AMC | US$0,1498 | -1,18% | -0,31% | - | US$174.230 | - |
| 3494 |  LunarCrush LUNR | US$0,1652 | -0,37% | -10,29% | - | US$173.900 | - |
| 3495 |  OwlDAO OWL | US$0,004250 | -6,72% | -16,36% | - | US$173.796 | - |
| 3496 |  Hera Finance HERA | US$4,12 | -3,79% | -18,80% | - | US$173.284 | - |
| 3497 |  Soulsaver SOUL | US$0,001685 | -1,56% | -15,64% | - | US$171.787 | - |
| 3498 |  Revuto REVU | US$0,01730 | -6,24% | -9,16% | - | US$172.477 | - |
| 3499 |  Colony CLY | US$0,2629 | -4,71% | -16,81% | - | US$170.825 | - |
| 3500 |  Equilibrium Games EQ | US$0,04236 | -1,18% | -8,26% | - | US$171.221 | - |
| 3501 |  FUTURECOIN FUTURE | US$0,0006180 | -59,81% | -73,02% | - | US$171.263 | - |
| 3502 |  Courage the Cowardly Dog COURAGE | US$0,0001425 | 0,00% | 0,00% | - | US$171.150 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.