Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Propel PEL | US$0,008413 | -7,30% | -16,84% | US$317.025 | US$165.883 | 37.683.673 PEL |
| 2003 |  Swop SWOP | US$0,08650 | 6,45% | -18,75% | US$315.610 | US$18.439,00 | 3.648.805 SWOP |
| 2004 |  SONM (BEP-20) SNM | US$0,001390 | -55,64% | -56,15% | US$309.051 | US$35.023,35 | 222.312.236 SNM |
| 2005 |  HashBX HBX | US$0,0004896 | -2,93% | -4,34% | US$308.074 | US$200,31 | 629.280.963 HBX |
| 2006 |  PowerTrade Fuel PTF | US$0,01317 | 0,27% | -11,93% | US$306.990 | US$78.360,62 | 23.311.586 PTF |
| 2007 |  Ravencoin Classic RVC | US$0,00002218 | -10,43% | 2,04% | US$303.556 | US$16.835,41 | 13.686.549.252 RVC |
| 2008 |  hiCOOLCATS HICOOLCATS | US$0,001930 | 6,55% | -2,66% | US$301.822 | US$11.046,34 | 156.401.000 HICOOLCATS |
| 2009 |  BeNFT Solutions BeAI | US$0,2282 | -1,04% | -1,21% | US$307.957 | US$142.332 | 1.349.790 BeAI |
| 2010 |  hiSQUIGGLE HISQUIGGLE | US$0,01586 | -1,40% | 1,60% | US$300.600 | US$69.498,55 | 18.949.000 HISQUIGGLE |
| 2011 |  Acorn Protocol ACN | US$0,00006380 | 4,34% | -4,93% | US$298.721 | US$28.168,76 | 4.682.213.372 ACN |
| 2012 |  Helmet.insure HELMET | US$0,006873 | -5,96% | -5,97% | US$296.787 | US$355,07 | 43.183.433 HELMET |
| 2013 |  RaceFi RACEFI | US$0,006417 | -7,28% | -1,11% | US$296.351 | US$4.333,25 | 46.185.335 RACEFI |
| 2014 |  Club Atletico Independiente CAI | US$0,3053 | -2,78% | -0,83% | US$292.047 | US$117,43 | 956.634 CAI |
| 2015 |  OpenBlox OBX | US$0,0001122 | 1,02% | 4,65% | US$291.054 | US$16.595,76 | 2.594.333.333 OBX |
| 2016 |  Roush Fenway Racing Fan Token ROUSH | US$0,3011 | -11,26% | -6,99% | US$290.421 | US$122,39 | 964.520 ROUSH |
| 2017 |  DEXA COIN DEXA | US$0,00001139 | -13,15% | -12,32% | US$284.625 | US$75.882,52 | 25.000.000.000 DEXA |
| 2018 |  Lanceria LANC | US$0,001060 | 5,72% | -10,47% | US$285.329 | US$2.180,09 | 269.152.549 LANC |
| 2019 |  Tokenbox TBX | US$0,02537 | 4,98% | 3,13% | US$285.045 | US$72,48 | 11.235.451 TBX |
| 2020 |  Refinable FINE | US$0,006932 | -3,60% | 0,00% | US$284.627 | US$53.292,57 | 41.059.833 FINE |
| 2021 |  ROCKI ROCKI | US$0,03520 | -7,03% | -18,78% | US$283.583 | US$60.037,24 | 8.057.237 ROCKI |
| 2022 |  Hedget HGET | US$0,1596 | 2,28% | -15,12% | US$279.579 | US$143.408 | 1.751.448 HGET |
| 2023 |  Alliance Fan Token ALL | US$0,1840 | -12,31% | -8,41% | US$279.542 | US$625,12 | 1.519.184 ALL |
| 2024 |  Royale Finance ROYA | US$0,004264 | 0,00% | 0,50% | US$276.420 | - | 64.825.348 ROYA |
| 2025 |  Impossible Finance IF | US$0,04522 | -5,72% | -6,22% | US$271.336 | US$340,54 | 6.000.661 IF |
| 2026 |  Tidal Finance TIDAL | US$0,0003138 | -12,08% | -31,54% | US$271.486 | US$179.765 | 865.226.229 TIDAL |
| 2027 |  Agatech AGATA | US$0,06022 | -10,95% | -39,02% | US$266.212 | US$272.996 | 4.420.928 AGATA |
| 2028 |  Step® STEP | US$0,0002710 | -4,58% | -6,84% | US$265.969 | US$217,52 | 981.505.923 STEP |
| 2029 |  PUBLISH NEWS | US$0,0001281 | -3,73% | -14,08% | US$260.382 | US$27.687,08 | 2.033.332.889 NEWS |
| 2030 |  Burency BUY | US$0,001338 | 2,33% | -23,15% | US$259.320 | US$129.228 | 193.878.224 BUY |
| 2031 |  Empty Set Dollar ESD | US$0,0005768 | 1,90% | 1,22% | US$257.273 | - | 446.012.145 ESD |
| 2032 |  Internxt INXT | US$0,2113 | -2,87% | -7,66% | US$236.487 | US$697.804 | 1.119.294 INXT |
| 2033 |  Cyclub CYCLUB | US$0,0001941 | -2,96% | -8,17% | US$255.121 | US$5.664,24 | 1.314.294.423 CYCLUB |
| 2034 |  ASPO World ASPO | US$0,003190 | -3,46% | -9,81% | US$254.965 | US$1.463,49 | 79.936.866 ASPO |
| 2035 |  MetaSoccer MSU | US$0,002175 | -3,34% | 3,48% | US$252.932 | US$16.797,39 | 116.279.055 MSU |
| 2036 |  ApeSwap BANANA | US$0,001232 | 0,35% | -1,12% | US$251.167 | US$6.167,42 | 203.941.928 BANANA |
| 2037 |  Ubex UBEX | US$0,00007596 | 9,19% | -21,97% | US$251.150 | US$947,78 | 3.306.258.739 UBEX |
| 2038 |  Lokr LKR | US$0,009805 | -8,75% | -2,49% | US$251.292 | US$213.138 | 25.628.273 LKR |
| 2039 |  hiMAYC HIMAYC | US$0,008441 | -10,67% | -17,93% | US$252.568 | US$67.598,45 | 29.923.000 HIMAYC |
| 2040 |  Dinamo Zagreb Fan Token DZG | US$0,2788 | -9,06% | 0,47% | US$246.910 | US$48,66 | 885.618 DZG |
| 2041 |  HEROcoin PLAY | US$0,001375 | 0,42% | 14,85% | US$243.361 | US$3.998,32 | 177.023.648 PLAY |
| 2042 |  e-Money NGM | US$0,01241 | -5,74% | -11,75% | US$245.288 | US$17.781,59 | 19.760.286 NGM |
| 2043 |  DuckDaoDime DDIM | US$0,2343 | -2,30% | -1,39% | US$243.142 | - | 1.037.793 DDIM |
| 2044 |  SORA Validator Token VAL | US$0,6217 | -3,08% | -16,56% | US$253.673 | US$13.345,79 | 408.003 VAL |
| 2045 |  Curate XCUR | US$0,02873 | -0,37% | -20,14% | US$242.180 | US$193.552 | 8.428.244 XCUR |
| 2046 |  Duckies, the canary network for Yellow DUCKIES | US$0,004641 | 1,74% | 5,52% | US$241.758 | US$1.472,93 | 52.088.321 DUCKIES |
| 2047 |  Davis Cup Fan Token DAVIS | US$0,4433 | -8,35% | -15,51% | US$242.092 | US$38,44 | 546.124 DAVIS |
| 2048 |  Triall TRL | US$0,005689 | 6,35% | 11,11% | US$241.031 | US$4.513,14 | 42.365.415 TRL |
| 2049 |  Blockzero Labs XIO | US$0,006579 | -4,83% | -7,59% | US$240.744 | US$148,61 | 36.592.410 XIO |
| 2050 |  MetaShooter MHUNT | US$0,007483 | -0,95% | -14,62% | US$241.402 | US$81.040,09 | 32.260.173 MHUNT |
| 2051 |  SnowSwap SNOW | US$0,4768 | 7,34% | -3,65% | US$236.285 | US$19.101,49 | 495.589 SNOW |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.