Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Hunter Token / Digital Arms HNTR | US$0,001223 | -1,26% | -4,14% | US$186.808 | US$50.627,30 | 152.685.467 HNTR |
| 2103 |  ZENZO ZNZ | US$0,006276 | -2,24% | 48,64% | US$186.181 | US$133,77 | 29.667.006 ZNZ |
| 2104 |  Ekta EKTA | US$0,005345 | -3,12% | -14,08% | US$185.845 | US$74.236,81 | 34.769.778 EKTA |
| 2105 |  MEME MINT MEMEMINT | US$0,0006930 | -19,34% | -27,77% | US$184.869 | US$76.899,10 | 266.778.914 MEMEMINT |
| 2106 |  Pawtocol UPI | US$0,0007134 | -6,06% | -9,27% | US$183.994 | US$33.545,17 | 257.924.377 UPI |
| 2107 |  Plasma Finance PPAY | US$0,001492 | -13,94% | 24,98% | US$183.739 | US$1.467,69 | 123.116.295 PPAY |
| 2108 |  Ares Protocol ARES | US$0,0007931 | 1,26% | -9,92% | US$183.348 | US$26.848,02 | 231.179.222 ARES |
| 2109 |  uPlexa UPX | US$0,00006973 | -2,24% | -0,35% | US$183.328 | - | 2.629.276.861 UPX |
| 2110 |  Nerve Finance NRV | US$0,003942 | -1,49% | -4,54% | US$182.265 | US$23.200,14 | 46.237.771 NRV |
| 2111 |  KeyFi KEYFI | US$0,06731 | -6,06% | -9,68% | US$180.947 | US$103,87 | 2.688.429 KEYFI |
| 2112 |  404 Bakery BAKE | US$0,001913 | -6,86% | -15,27% | US$180.717 | US$486,94 | 94.474.677 BAKE |
| 2113 |  Decentrahub Coin DCNTR | US$0,1011 | 6,70% | 0,89% | US$179.023 | - | 1.771.062 DCNTR |
| 2114 |  Fractal ID FCL | US$0,01074 | 0,26% | 0,98% | US$178.168 | US$1.550,60 | 16.595.271 FCL |
| 2115 |  SPORT SPORT | US$0,006068 | -2,00% | -16,34% | US$177.908 | US$1.475,05 | 29.316.736 SPORT |
| 2116 |  ChronoBase TIK | US$0,4423 | -1,72% | -1,03% | US$177.169 | - | 400.522 TIK |
| 2117 |  Cryptopolis CPO | US$0,001959 | -6,69% | -17,65% | US$174.155 | US$18.174,31 | 88.913.639 CPO |
| 2118 |  PymeDAO PYME | US$0,0003563 | 7,51% | -6,64% | US$172.899 | US$15.358,83 | 485.198.977 PYME |
| 2119 |  HOPE HOPE | US$0,0001786 | -12,93% | -0,27% | US$170.767 | US$1.154,42 | 956.157.114 HOPE |
| 2120 |  EarthFund 1EARTH | US$0,002340 | -9,06% | -23,12% | US$170.251 | US$45.702,42 | 72.754.338 1EARTH |
| 2121 |  Drops Ownership Power DOP | US$0,1456 | -8,38% | -9,33% | US$171.196 | US$40.729,03 | 1.176.034 DOP |
| 2122 |  Jarvis Network JRT | US$0,005827 | 4,98% | 3,13% | US$169.003 | US$1.066,10 | 29.005.880 JRT |
| 2123 |  IDRX IDRX | US$0,00006295 | 0,16% | -0,94% | US$167.175 | US$7,39 | 2.655.610.939 IDRX |
| 2124 |  ACoconut AC | US$0,06262 | -32,02% | -24,62% | US$166.666 | US$2.369,50 | 2.661.650 AC |
| 2125 |  Golff GOF | US$0,01659 | 0,41% | 0,01% | US$165.863 | US$9.763,74 | 9.999.338 GOF |
| 2126 |  ADreward AD | US$0,00001929 | 7,88% | -13,15% | US$165.334 | US$10.172,38 | 8.571.666.674 AD |
| 2127 |  APYSwap APYS | US$0,009021 | -0,32% | -4,81% | US$164.107 | US$17.773,80 | 18.191.036 APYS |
| 2128 |  Genesis Worlds GENESIS | US$0,001035 | 35,95% | -36,89% | US$163.943 | US$2.830,83 | 158.464.744 GENESIS |
| 2129 |  Sypool SYP | US$0,002502 | -13,04% | 17,22% | US$163.519 | US$180.237 | 65.364.660 SYP |
| 2130 |  Pascal PASC | US$0,004141 | -2,63% | 25,48% | US$163.400 | US$46,39 | 39.454.875 PASC |
| 2131 |  DeFiner FIN | US$0,0009662 | 2,06% | 11,20% | US$162.314 | US$24.965,16 | 168.000.000 FIN |
| 2132 |  Novara Calcio Fan Token NOV | US$0,3792 | -2,38% | -0,25% | US$161.198 | US$100,63 | 425.135 NOV |
| 2133 |  hiUNDEAD HIUNDEAD | US$0,0002148 | -9,19% | -12,46% | US$163.412 | US$101.184 | 760.805.000 HIUNDEAD |
| 2134 |  Tachyon Protocol IPX | US$0,0005952 | -0,67% | -54,86% | US$158.840 | US$18.328,93 | 266.858.531 IPX |
| 2135 |  Governor DAO GDAO | US$0,05440 | -0,85% | -5,42% | US$158.288 | US$17.052,16 | 2.909.493 GDAO |
| 2136 |  Mochi Market MOMA | US$0,004010 | -4,15% | -10,22% | US$157.643 | US$7.645,39 | 39.311.982 MOMA |
| 2137 |  X-CASH XCASH | US$0,000002494 | -2,67% | -40,59% | US$156.676 | US$15,58 | 62.820.378.619 XCASH |
| 2138 |  DinoSwap DINO | US$0,0009976 | -1,46% | 3,44% | US$155.099 | US$113,95 | 155.470.817 DINO |
| 2139 |  FYDcoin FYD | US$0,0002440 | -2,26% | -0,37% | US$154.960 | - | 635.025.286 FYD |
| 2140 |  Infinity Games ING | US$0,0001809 | -4,12% | -16,34% | US$153.651 | US$338.959 | 849.357.797 ING |
| 2141 |  BitcoinPoS BPS | US$0,02527 | 6,70% | 0,89% | US$151.490 | - | 5.994.733 BPS |
| 2142 |  WOWswap WOW | US$0,1513 | -3,87% | -19,69% | US$151.341 | US$2,77 | 999.987 WOW |
| 2143 |  Neutra Finance NEU | US$0,1936 | -3,45% | -6,62% | US$151.091 | US$169,58 | 780.528 NEU |
| 2144 |  Deutsche eMark DEM | US$0,002789 | -21,79% | -0,35% | US$149.646 | US$56,88 | 53.653.541 DEM |
| 2145 |  Apollon Limassol APL | US$0,3680 | -8,41% | 0,64% | US$148.682 | US$65,08 | 404.010 APL |
| 2146 |  SmartCash SMART | US$0,0001050 | 12,17% | -16,51% | US$148.469 | US$0,2500 | 1.413.859.298 SMART |
| 2147 |  APY.Finance APY | US$0,002213 | 0,00% | 0,98% | US$147.103 | - | 66.469.950 APY |
| 2148 |  Coinsbit Token CNB | US$0,0001101 | -26,64% | -60,70% | US$146.514 | US$278,25 | 1.331.266.628 CNB |
| 2149 |  Beyond Protocol BP | US$0,0008760 | -4,08% | -9,70% | US$144.586 | US$11.372,04 | 165.059.723 BP |
| 2150 |  hiRENGA HIRENGA | US$0,0005027 | -0,62% | -12,85% | US$143.196 | US$99.700,70 | 284.850.000 HIRENGA |
| 2151 |  EasyFi EZ | US$0,02248 | -5,87% | -27,92% | US$143.266 | US$21.972,28 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.