Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  ISLAMICOIN ISLAMI | US$0,0002627 | -1,72% | -0,06% | US$757.954 | US$142,28 | 2.885.348.769 ISLAMI |
| 1803 |  Phoenixcoin PXC | US$0,008367 | -2,24% | -0,35% | US$756.845 | US$71,94 | 90.452.406 PXC |
| 1804 |  Genaro Network GNX | US$0,001147 | 3,38% | -10,78% | US$745.248 | US$5.664,43 | 650.000.000 GNX |
| 1805 |  AiMalls AIT | US$3,69 | 0,29% | 4,98% | US$744.257 | US$328.990 | 201.885 AIT |
| 1806 |  Hyve HYVE | US$0,02875 | -2,36% | -11,24% | US$737.199 | US$351.798 | 25.646.075 HYVE |
| 1807 |  Tokoin TOKO | US$0,001521 | -5,17% | -15,21% | US$743.965 | US$195.096 | 489.256.294 TOKO |
| 1808 |  Team Heretics Fan Token TH | US$0,3499 | -5,58% | -3,55% | US$739.353 | US$15,38 | 2.113.078 TH |
| 1809 |  Meme Alliance MMA | US$0,01291 | -1,66% | -6,74% | US$732.626 | US$43.877,73 | 56.750.614 MMA |
| 1810 |  Falconswap FSW | US$0,01958 | -3,04% | -3,32% | US$732.994 | US$18,06 | 37.429.794 FSW |
| 1811 |  VNX Gold VNXAU | US$72,41 | 0,47% | 3,65% | US$731.307 | US$113.586 | 10.100 VNXAU |
| 1812 |  AGA Token AGA | US$0,06701 | -3,76% | -7,07% | US$726.568 | US$47,59 | 10.842.984 AGA |
| 1813 |  Coreto COR | US$0,003171 | 7,69% | 4,47% | US$723.989 | US$45.627,00 | 228.283.474 COR |
| 1814 |  Earn Network EARN | US$0,001190 | 2,26% | 48,53% | US$726.814 | US$112.799 | 610.545.741 EARN |
| 1815 |  FaraLand FARA | US$0,03131 | -3,03% | -4,46% | US$717.985 | US$28.887,31 | 22.928.676 FARA |
| 1816 |  Revolt 2 Earn RVLT | US$0,00000001193 | -2,27% | -2,63% | US$713.422 | US$537,26 | 59.815.774.993.144 RVLT |
| 1817 |  Goons of Balatroon GOB | US$0,003698 | -4,02% | -19,34% | US$711.434 | US$1.893,63 | 192.380.511 GOB |
| 1818 |  Tokes TKS | US$0,003535 | 0,03% | -4,96% | US$706.911 | US$17,83 | 199.999.574 TKS |
| 1819 |  X X | US$0,0000007562 | -8,65% | -9,63% | US$698.100 | US$18.860,51 | 923.136.969.875 X |
| 1820 |  CZ THE GOAT CZGOAT | US$0,0008531 | -4,95% | -26,55% | US$702.944 | US$172.753 | 824.000.000 CZGOAT |
| 1821 |  Public Mint MINT | US$0,006654 | -7,16% | -2,45% | US$702.088 | US$532,95 | 105.517.077 MINT |
| 1822 |  CloakCoin CLOAK | US$0,1164 | -9,32% | 37,93% | US$700.629 | US$0,2400 | 6.018.697 CLOAK |
| 1823 |  RIZON ATOLO | US$0,0003021 | 3,87% | -10,00% | US$695.158 | US$16.498,17 | 2.301.377.178 ATOLO |
| 1824 |  Cyclone Protocol CYC | US$26,33 | -6,57% | -11,30% | US$692.063 | US$547,57 | 26.282 CYC |
| 1825 |  Strong STRONG | US$5,03 | -1,65% | -8,24% | US$695.656 | US$97.347,43 | 138.269 STRONG |
| 1826 |  BonusCloud BXC | US$0,0002043 | -1,88% | -4,59% | US$684.789 | US$15.701,51 | 3.352.137.888 BXC |
| 1827 |  AcknoLedger ACK | US$0,006483 | 4,32% | -1,31% | US$682.673 | US$176,00 | 105.296.746 ACK |
| 1828 |  Freeway Token FWT | US$0,00006838 | 1,46% | 10,84% | US$683.810 | - | 10.000.000.000 FWT |
| 1829 |  Finblox FBX | US$0,0007008 | 0,04% | -8,63% | US$676.237 | US$91.783,70 | 964.923.179 FBX |
| 1830 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -7,69% | 1,08% | US$672.184 | US$2.127,44 | 108.125.205.623.924.992 OGGY |
| 1831 |  OceanEx Token OCE | US$0,0003764 | -9,29% | -3,10% | US$673.057 | US$707,49 | 1.788.038.022 OCE |
| 1832 |  POLKER PKR | US$0,003449 | -10,88% | -17,35% | US$667.918 | US$35.704,37 | 193.639.424 PKR |
| 1833 |  ReapChain REAP | US$0,0004778 | -0,63% | 0,26% | US$666.543 | US$192.787 | 1.395.000.000 REAP |
| 1834 |  Bitcoin Plus XBC | US$2,89 | -4,28% | 0,47% | US$661.848 | US$1.360,06 | 228.950 XBC |
| 1835 |  STARSHIP STARSHIP | US$0,03473 | -4,54% | -7,74% | US$656.626 | US$1.905,69 | 18.908.258 STARSHIP |
| 1836 |  CryptoBlades SKILL | US$0,7186 | -4,40% | -13,26% | US$654.859 | US$352.315 | 911.259 SKILL |
| 1837 |  Hyperblox HPB | US$0,008704 | 1,46% | 6,61% | US$635.985 | US$26.231,14 | 73.069.950 HPB |
| 1838 |  PERL.eco PERL | US$0,001326 | -2,12% | -14,96% | US$650.840 | US$25.092,13 | 490.938.908 PERL |
| 1839 |  TrustVerse TRV | US$0,0006481 | -4,69% | 32,82% | US$648.084 | - | 1.000.000.000 TRV |
| 1840 |  S4FE S4F | US$0,0007120 | -2,73% | -1,03% | US$637.478 | - | 895.310.762 S4F |
| 1841 |  Databroker DTX | US$0,007553 | 0,03% | 0,02% | US$636.455 | US$4,50 | 84.261.289 DTX |
| 1842 |  REGENT COIN REGENT | US$0,4604 | -10,12% | -26,21% | US$635.002 | US$211.039 | 1.379.318 REGENT |
| 1843 |  BlockWallet BLANK | US$0,03276 | -4,15% | -21,78% | US$635.288 | US$70.731,68 | 19.394.814 BLANK |
| 1844 |  Unido EP UDO | US$0,006387 | 0,09% | -8,63% | US$628.039 | US$32.704,47 | 98.325.265 UDO |
| 1845 |  Zero ZER | US$0,04692 | -2,32% | -0,52% | US$626.862 | - | 13.358.815 ZER |
| 1846 |  Corite CO | US$0,005125 | -0,48% | -3,87% | US$626.308 | US$95.895,10 | 122.199.592 CO |
| 1847 |  PulsePad PLSPAD | US$0,003754 | -6,10% | -16,33% | US$622.142 | US$48.703,00 | 165.717.873 PLSPAD |
| 1848 |  Opium OPIUM | US$0,1492 | -1,70% | 0,84% | US$620.721 | US$45.507,02 | 4.161.204 OPIUM |
| 1849 |  Dawn Protocol DAWN | US$0,008255 | 462,70% | 293,20% | US$614.677 | US$301,25 | 74.464.266 DAWN |
| 1850 |  Neurashi NEI | US$0,01605 | 1,89% | -7,97% | US$610.573 | US$2.319.751 | 38.049.122 NEI |
| 1851 |  ZClassic ZCL | US$0,06565 | -2,49% | -0,86% | US$609.681 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.